Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
A1CAP A1 CAPITAL YATIRIM |
32,32 |
4,94 |
87.019.418,08 |
18:10 |
ACSEL ACIPAYAM SELULOZ |
165,60 |
-6,91 |
147.989.940,60 |
18:10 |
ADEL ADEL KALEMCILIK |
745,00 |
-0,67 |
359.683.225,50 |
18:10 |
ADESE ADESE GAYRIMENKUL |
2,33 |
2,64 |
168.264.984,74 |
18:10 |
ADGYO ADRA GMYO |
29,14 |
-2,41 |
139.665.154,94 |
18:10 |
AEFES ANADOLU EFES |
185,90 |
1,86 |
477.510.239,50 |
18:10 |
AFYON AFYON CIMENTO |
15,08 |
2,31 |
197.697.011,25 |
18:10 |
AGESA AGESA HAYAT EMEKLILIK |
86,10 |
1,41 |
59.706.781,15 |
18:10 |
AGHOL ANADOLU GRUBU HOLDING |
332,25 |
2,31 |
263.126.599,50 |
18:10 |
AGROT AGROTECH TEKNOLOJI |
31,76 |
2,25 |
554.727.866,14 |
18:10 |
AGYO ATAKULE GMYO |
9,20 |
2,45 |
33.397.507,36 |
18:10 |
AHGAZ AHLATCI DOGALGAZ |
13,70 |
3,32 |
189.381.735,77 |
18:10 |
AKBNK AKBANK |
58,15 |
-2,19 |
4.284.595.462,40 |
18:10 |
AKCNS AKCANSA |
154,20 |
2,12 |
233.056.324,00 |
18:10 |
AKENR AK ENERJI |
19,23 |
-5,27 |
253.893.011,93 |
18:10 |
AKFGY AKFEN GMYO |
2,31 |
3,13 |
220.829.321,14 |
18:10 |
AKFYE AKFEN YEN. ENERJI |
26,40 |
10,00 |
188.883.883,48 |
18:10 |
AKGRT AKSIGORTA |
7,33 |
-1,35 |
155.069.772,51 |
18:10 |
AKMGY AKMERKEZ GMYO |
380,50 |
5,55 |
67.272.101,75 |
18:10 |
AKSA AKSA |
119,60 |
2,75 |
967.865.646,00 |
18:10 |
AKSEN AKSA ENERJI |
39,74 |
3,33 |
368.803.576,56 |
18:10 |
AKSGY AKIS GMYO |
18,50 |
0,60 |
74.347.351,37 |
18:10 |
AKSUE AKSU ENERJI |
15,22 |
-1,04 |
54.124.300,24 |
18:10 |
AKYHO AKDENIZ YATIRIM HOLDING |
7,61 |
7,49 |
91.108.371,28 |
18:10 |
ALARK ALARKO HOLDING |
119,00 |
2,06 |
1.346.406.325,30 |
18:10 |
ALBRK ALBARAKA TURK |
5,02 |
0,20 |
106.309.446,37 |
18:10 |
ALCAR ALARKO CARRIER |
1.416,00 |
0,57 |
85.680.155,00 |
18:10 |
ALCTL ALCATEL LUCENT TELETAS |
118,50 |
0,00 |
0,00 |
18:10 |
ALFAS ALFA SOLAR ENERJI |
93,65 |
4,29 |
870.092.817,55 |
18:10 |
ALGYO ALARKO GMYO |
46,72 |
3,59 |
108.757.696,14 |
18:10 |
ALKA ALKIM KAGIT |
29,70 |
1,09 |
45.547.415,92 |
18:10 |
ALKIM ALKIM KIMYA |
40,90 |
1,44 |
76.117.609,70 |
18:10 |
ALMAD ALTINYAG MADENCILIK VE ENERJI |
7,72 |
3,62 |
31.806.982,83 |
18:10 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
24,61 |
-0,28 |
541.786.846,02 |
18:10 |
ALVES ALVES KABLO |
59,25 |
-2,23 |
501.103.350,65 |
18:10 |
ANELE ANEL ELEKTRIK |
21,26 |
0,19 |
29.685.935,02 |
18:10 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
13,49 |
1,58 |
30.756.222,91 |
18:10 |
ANHYT ANADOLU HAYAT EMEK. |
61,05 |
10,00 |
233.775.291,80 |
18:10 |
ANSGR ANADOLU SIGORTA |
90,50 |
0,56 |
376.727.756,80 |
18:10 |
ARASE DOGU ARAS ENERJI |
68,85 |
-1,50 |
470.051.769,80 |
18:10 |
ARCLK ARCELIK |
176,60 |
2,08 |
1.030.217.346,60 |
18:10 |
ARDYZ ARD BILISIM TEKNOLOJILERI |
43,76 |
-0,82 |
368.123.470,36 |
18:10 |
ARENA ARENA BILGISAYAR |
54,40 |
-1,09 |
93.986.871,70 |
18:10 |
ARSAN ARSAN TEKSTIL |
18,52 |
9,98 |
143.434.254,94 |
18:10 |
ARTMS ARTEMIS HALI |
55,00 |
-4,60 |
195.893.700,75 |
18:10 |
ARZUM ARZUM EV ALETLERI |
46,46 |
0,56 |
46.629.698,78 |
18:10 |
ASELS ASELSAN |
62,10 |
2,22 |
3.145.926.612,45 |
18:10 |
ASGYO ASCE GMYO |
14,51 |
2,62 |
111.298.436,25 |
18:10 |
ASTOR ASTOR ENERJI |
100,30 |
6,93 |
3.964.679.020,90 |
18:10 |
ASUZU ANADOLU ISUZU |
116,90 |
-0,68 |
408.143.455,90 |
18:10 |
ATAGY ATA GMYO |
14,85 |
4,80 |
12.194.357,08 |
18:10 |
ATAKP ATAKEY PATATES |
47,00 |
1,51 |
52.019.288,88 |
18:10 |
ATATP ATP YAZILIM |
144,20 |
0,28 |
120.452.775,00 |
18:10 |
ATEKS AKIN TEKSTIL |
152,00 |
2,70 |
15.516.378,30 |
18:10 |
ATLAS ATLAS YAT. ORT. |
6,24 |
4,52 |
17.995.978,96 |
18:10 |
ATSYH ATLANTIS YATIRIM HOLDING |
53,00 |
0,00 |
3.474.085,45 |
18:10 |
AVGYO AVRASYA GMYO |
8,85 |
0,57 |
7.365.897,28 |
18:10 |
AVHOL AVRUPA YATIRIM HOLDING |
43,60 |
0,18 |
49.143.701,50 |
18:10 |
AVOD A.V.O.D GIDA VE TARIM |
3,63 |
3,42 |
67.389.796,35 |
18:10 |
AVPGY AVRUPAKENT GMYO |
42,44 |
2,66 |
214.368.516,40 |
18:10 |
AVTUR AVRASYA PETROL VE TUR. |
13,65 |
4,20 |
23.296.454,45 |
18:10 |
AYCES ALTINYUNUS CESME |
728,50 |
1,46 |
81.604.041,50 |
18:10 |
AYDEM AYDEM ENERJI |
29,90 |
5,88 |
115.924.128,58 |
18:10 |
AYEN AYEN ENERJI |
32,80 |
9,99 |
169.607.537,40 |
18:10 |
AYES AYES CELIK HASIR VE CIT |
46,48 |
-2,72 |
4.121.423,56 |
18:10 |
AYGAZ AYGAZ |
193,50 |
-1,23 |
166.380.921,30 |
18:10 |
AZTEK AZTEK TEKNOLOJI |
105,80 |
4,24 |
158.924.203,40 |
18:10 |
BAGFS BAGFAS |
24,56 |
1,74 |
68.588.142,66 |
18:10 |
BAKAB BAK AMBALAJ |
53,15 |
1,33 |
19.829.267,55 |
18:10 |
BALAT BALATACILAR BALATACILIK |
27,78 |
-0,79 |
4.678.322,40 |
18:10 |
BANVT BANVIT |
184,60 |
2,16 |
94.864.867,20 |
18:10 |
BARMA BAREM AMBALAJ |
20,06 |
2,19 |
43.336.531,16 |
18:10 |
BASCM BASTAS BASKENT CIMENTO |
16,40 |
5,26 |
3.487.755,20 |
18:10 |
BASGZ BASKENT DOGALGAZ GMYO |
21,24 |
3,21 |
50.287.167,56 |
18:10 |
BAYRK BAYRAK TABAN SANAYI |
74,05 |
9,14 |
385.919.190,80 |
18:10 |
BEGYO BATI EGE GMYO |
5,27 |
0,76 |
122.785.429,65 |
18:10 |
BERA BERA HOLDING |
19,53 |
3,06 |
534.548.354,44 |
18:10 |
BEYAZ BEYAZ FILO |
25,72 |
2,80 |
37.834.358,80 |
18:10 |
BFREN BOSCH FREN SISTEMLERI |
1.011,00 |
0,50 |
148.627.102,00 |
18:10 |
BIENY BIEN YAPI URUNLERI |
43,70 |
5,00 |
150.644.019,90 |
18:10 |
BIGCH BUYUK SEFLER BIGCHEFS |
33,00 |
-2,08 |
61.540.208,58 |
18:10 |
BIMAS BIM MAGAZALAR |
403,75 |
4,33 |
1.701.824.507,50 |
18:10 |
BINHO 1000 YATIRIMLAR HOL. |
505,50 |
0,30 |
1.384.257.409,25 |
18:10 |
BIOEN BIOTREND CEVRE VE ENERJI |
19,19 |
3,45 |
127.742.567,72 |
18:10 |
BIZIM BIZIM MAGAZALARI |
39,32 |
-3,39 |
68.033.376,16 |
18:10 |
BJKAS BESIKTAS FUTBOL YAT. |
42,84 |
-9,96 |
27.566.897,40 |
18:10 |
BLCYT BILICI YATIRIM |
21,60 |
9,92 |
86.713.941,06 |
18:10 |
BMSCH BMS CELIK HASIR |
24,14 |
1,77 |
13.701.746,06 |
18:10 |
BMSTL BMS BIRLESIK METAL |
31,88 |
0,00 |
33.316.773,18 |
18:10 |
BNTAS BANTAS AMBALAJ |
12,28 |
1,07 |
49.983.461,57 |
18:10 |
BOBET BOGAZICI BETON SANAYI |
38,96 |
3,23 |
334.464.491,96 |
18:10 |
BORLS BORLEASE OTOMOTIV |
33,86 |
1,74 |
82.027.044,80 |
18:10 |
BORSK BOR SEKER |
34,40 |
-0,29 |
283.321.739,50 |
18:10 |
BOSSA BOSSA |
13,03 |
-4,47 |
122.853.868,82 |
18:10 |
BRISA BRISA |
126,70 |
0,48 |
83.887.196,70 |
18:10 |
BRKO BIRKO MENSUCAT |
6,30 |
5,00 |
5.444.823,02 |
18:10 |
BRKSN BERKOSAN YALITIM |
44,08 |
1,75 |
28.718.222,00 |
18:10 |
BRKVY BIRIKIM VARLIK YONETIM |
122,50 |
-9,99 |
43.494.904,40 |
18:10 |
BRLSM BIRLESIM MUHENDISLIK |
23,20 |
-4,13 |
248.560.957,08 |
18:10 |
BRMEN BIRLIK MENSUCAT |
6,61 |
-5,57 |
2.352.294,97 |
18:10 |
BRSAN BORUSAN BORU SANAYI |
617,00 |
2,58 |
730.426.005,50 |
18:10 |
BRYAT BORUSAN YAT. PAZ. |
3.207,50 |
-0,77 |
288.852.180,00 |
18:10 |
BSOKE BATISOKE CIMENTO |
23,38 |
1,21 |
49.132.908,18 |
18:10 |
BTCIM BATI CIMENTO |
136,00 |
-0,22 |
171.739.561,80 |
18:10 |
BUCIM BURSA CIMENTO |
8,86 |
4,60 |
278.254.978,53 |
18:10 |
BURCE BURCELIK |
303,00 |
4,48 |
230.179.735,00 |
18:10 |
BURVA BURCELIK VANA |
168,70 |
0,60 |
95.278.226,00 |
18:10 |
BVSAN BULBULOGLU VINC |
120,20 |
8,39 |
354.039.045,70 |
18:10 |
BYDNR BAYDONER RESTORANLARI |
30,00 |
3,52 |
80.360.754,34 |
18:10 |
CANTE CAN2 TERMIK |
18,45 |
0,93 |
507.580.414,11 |
18:10 |
CASA CASA EMTIA PETROL |
95,65 |
-0,05 |
5.677.054,25 |
18:10 |
CATES CATES ELEKTRIK |
56,80 |
3,37 |
168.838.812,30 |
18:10 |
CCOLA COCA COLA ICECEK |
713,00 |
-1,66 |
483.974.925,50 |
18:10 |
CELHA CELIK HALAT |
33,34 |
0,12 |
12.149.293,62 |
18:10 |
CEMAS CEMAS DOKUM |
3,21 |
1,90 |
141.267.320,25 |
18:10 |
CEMTS CEMTAS |
11,14 |
2,67 |
111.250.069,08 |
18:10 |
CEOEM CEO EVENT MEDYA |
18,08 |
3,97 |
17.172.326,44 |
18:10 |
CIMSA CIMSA |
32,38 |
1,38 |
374.251.008,48 |
18:10 |
CLEBI CELEBI |
1.794,00 |
-2,18 |
253.467.898,00 |
18:10 |
CMBTN CIMBETON |
4.010,00 |
-1,60 |
223.270.522,50 |
18:10 |
CMENT CIMENTAS |
508,50 |
4,85 |
9.221.383,50 |
18:10 |
CONSE CONSUS ENERJI |
7,64 |
3,10 |
635.262.293,55 |
18:10 |
COSMO COSMOS YAT. HOLDING |
147,70 |
-2,19 |
64.390.466,20 |
18:10 |
CRDFA CREDITWEST FAKTORING |
9,96 |
-9,95 |
156.514.941,83 |
18:10 |
CRFSA CARREFOURSA |
140,00 |
-0,57 |
80.300.379,40 |
18:10 |
CUSAN CUHADAROGLU METAL |
25,44 |
3,41 |
31.269.581,32 |
18:10 |
CVKMD CVK MADEN |
478,00 |
1,16 |
437.439.193,25 |
18:10 |
CWENE CW ENERJI |
305,75 |
6,63 |
600.847.649,75 |
18:10 |
DAGHL DAGI YATIRIM HOLDING |
19,39 |
1,78 |
15.902.730,72 |
18:10 |
DAGI DAGI GIYIM |
9,08 |
9,93 |
55.579.522,43 |
18:10 |
DAPGM DAP GAYRIMENKUL |
34,02 |
-0,06 |
112.037.061,22 |
18:10 |
DARDL DARDANEL |
7,70 |
3,91 |
83.363.101,37 |
18:10 |
DENGE DENGE HOLDING |
3,03 |
3,77 |
84.219.630,49 |
18:10 |
DERHL DERLUKS YATIRIM HOLDING |
9,00 |
1,47 |
97.447.455,37 |
18:10 |
DERIM DERIMOD |
49,88 |
-2,77 |
49.930.287,69 |
18:10 |
DESA DESA DERI |
29,60 |
-2,76 |
39.416.283,68 |
18:10 |
DESPC DESPEC BILGISAYAR |
50,25 |
-1,86 |
36.627.352,07 |
18:10 |
DEVA DEVA HOLDING |
75,60 |
0,33 |
50.529.293,20 |
18:10 |
DGATE DATAGATE BILGISAYAR |
43,86 |
0,32 |
35.773.755,82 |
18:10 |
DGGYO DOGUS GMYO |
34,84 |
2,71 |
21.337.815,72 |
18:10 |
DGNMO DOGANLAR MOBILYA |
13,97 |
0,87 |
86.029.754,21 |
18:10 |
DIRIT DIRITEKS DIRILIS TEKSTIL |
17,60 |
10,00 |
4.879.716,92 |
18:10 |
DITAS DITAS DOGAN |
20,06 |
0,30 |
10.869.923,53 |
18:10 |
DMRGD DMR UNLU MAMULLER |
15,83 |
-1,12 |
44.596.749,16 |
18:10 |
DMSAS DEMISAS DOKUM |
7,32 |
2,81 |
28.747.688,20 |
18:10 |
DNISI DINAMIK ISI MAKINA YALITIM |
19,50 |
0,52 |
32.202.560,24 |
18:10 |
DOAS DOGUS OTOMOTIV |
289,75 |
2,11 |
1.295.010.616,75 |
18:10 |
DOBUR DOGAN BURDA |
165,50 |
2,48 |
46.360.807,40 |
18:10 |
DOCO DO-CO |
4.987,50 |
-0,80 |
34.436.122,50 |
18:10 |
DOFER DOFER YAPI MALZEMELERI |
41,48 |
1,67 |
178.297.202,10 |
18:10 |
DOGUB DOGUSAN |
21,04 |
0,77 |
20.559.562,56 |
18:10 |
DOHOL DOGAN HOLDING |
14,54 |
-0,34 |
741.386.437,89 |
18:10 |
DOKTA DOKTAS DOKUMCULUK |
38,02 |
4,16 |
50.278.988,22 |
18:10 |
DURDO DURAN DOGAN BASIM |
16,63 |
3,10 |
9.806.910,88 |
18:10 |
DYOBY DYO BOYA |
48,26 |
-1,55 |
40.569.899,28 |
18:10 |
DZGYO DENIZ GMYO |
4,92 |
3,36 |
12.516.805,72 |
18:10 |
EBEBK EBEBEK MAGAZACILIK |
49,40 |
1,48 |
72.461.997,94 |
18:10 |
ECILC ECZACIBASI ILAC |
52,95 |
1,83 |
176.998.374,45 |
18:10 |
ECZYT ECZACIBASI YATIRIM |
236,30 |
0,98 |
154.587.038,20 |
18:10 |
EDATA E-DATA TEKNOLOJI |
21,40 |
-2,73 |
61.439.684,08 |
18:10 |
EDIP EDIP GAYRIMENKUL |
24,52 |
-6,27 |
179.359.830,98 |
18:10 |
EGEEN EGE ENDUSTRI |
17.350,00 |
-0,86 |
661.850.745,00 |
18:10 |
EGEPO NASMED EGEPOL |
22,00 |
5,77 |
57.134.190,38 |
18:10 |
EGGUB EGE GUBRE |
46,74 |
2,50 |
24.849.049,28 |
18:10 |
EGPRO EGE PROFIL |
206,00 |
-3,38 |
89.998.639,50 |
18:10 |
EGSER EGE SERAMIK |
4,01 |
0,75 |
27.679.920,74 |
18:10 |
EKGYO EMLAK KONUT GMYO |
10,07 |
3,39 |
1.673.677.307,71 |
18:10 |
EKIZ EKIZ KIMYA |
79,90 |
2,37 |
5.232.652,60 |
18:10 |
EKOS EKOS TEKNOLOJI |
48,00 |
2,74 |
475.580.066,56 |
18:10 |
EKSUN EKSUN GIDA |
61,40 |
-4,29 |
87.629.760,60 |
18:10 |
ELITE ELITE NATUREL ORGANIK GIDA |
49,42 |
2,92 |
63.885.911,30 |
18:10 |
EMKEL EMEK ELEKTRIK |
15,47 |
0,85 |
108.623.870,63 |
18:10 |
EMNIS EMINIS AMBALAJ |
423,00 |
8,74 |
15.408.357,00 |
18:10 |
ENERY ENERYA ENERJI |
169,20 |
3,17 |
191.869.404,20 |
18:10 |
ENJSA ENERJISA ENERJI |
65,65 |
0,61 |
455.483.471,10 |
18:10 |
ENKAI ENKA INSAAT |
38,60 |
0,52 |
633.213.597,62 |
18:10 |
ENSRI ENSARI DERI |
26,80 |
-3,18 |
53.465.243,34 |
18:10 |
ENTRA IC ENTERRA YEN. ENERJI |
12,39 |
2,91 |
2.219.381.099,34 |
18:10 |
EPLAS EGEPLAST |
7,10 |
0,00 |
56.858.960,15 |
18:10 |
ERBOS ERBOSAN |
227,20 |
-1,09 |
69.841.708,00 |
18:10 |
ERCB ERCIYAS CELIK BORU |
142,00 |
2,75 |
140.540.261,10 |
18:10 |
EREGL EREGLI DEMIR CELIK |
44,62 |
3,62 |
5.860.975.598,56 |
18:10 |
ERSU ERSU GIDA |
46,52 |
3,38 |
101.866.174,80 |
18:10 |
ESCAR ESCAR FILO |
276,25 |
0,82 |
30.284.279,25 |
18:10 |
ESCOM ESCORT TEKNOLOJI |
92,40 |
7,25 |
82.846.522,90 |
18:10 |
ESEN ESENBOGA ELEKTRIK |
21,42 |
0,28 |
68.637.044,64 |
18:10 |
ETILR ETILER GIDA |
26,52 |
9,95 |
125.228.949,98 |
18:10 |
ETYAT EURO TREND YAT. ORT. |
16,20 |
2,14 |
15.632.246,65 |
18:10 |
EUHOL EURO YATIRIM HOLDING |
3,21 |
1,26 |
30.990.700,55 |
18:10 |
EUKYO EURO KAPITAL YAT. ORT. |
31,78 |
9,97 |
23.926.158,58 |
18:10 |
EUPWR EUROPOWER ENERJI |
158,10 |
6,11 |
694.025.202,00 |
18:10 |
EUREN EUROPEN ENDUSTRI |
15,73 |
1,22 |
230.746.505,15 |
18:10 |
EUYO EURO YAT. ORT. |
18,30 |
9,25 |
24.179.631,55 |
18:10 |
EYGYO EYG GMYO |
10,25 |
1,28 |
51.218.595,40 |
18:10 |
FADE FADE GIDA |
18,56 |
1,92 |
28.120.338,29 |
18:10 |
FENER FENERBAHCE FUTBOL |
89,10 |
2,06 |
129.685.430,50 |
18:10 |
FLAP FLAP KONGRE TOPLANTI HIZ. |
9,36 |
2,18 |
45.814.215,94 |
18:10 |
FMIZP F-M IZMIT PISTON |
357,00 |
4,16 |
111.773.192,25 |
18:10 |
FONET FONET BILGI TEKNOLOJILERI |
24,74 |
5,46 |
35.832.523,62 |
18:10 |
FORMT FORMET METAL VE CAM |
2,83 |
-0,35 |
82.381.176,60 |
18:10 |
FORTE FORTE BILGI ILETISIM |
70,55 |
1,51 |
45.152.158,40 |
18:10 |
FRIGO FRIGO PAK GIDA |
7,97 |
1,40 |
13.196.968,44 |
18:10 |
FROTO FORD OTOSAN |
1.139,00 |
2,24 |
1.198.414.909,00 |
18:10 |
FZLGY FUZUL GMYO |
12,00 |
3,45 |
54.056.273,42 |
18:10 |
GARAN GARANTI BANKASI |
83,60 |
1,39 |
2.021.331.540,45 |
18:10 |
GARFA GARANTI FAKTORING |
175,50 |
-1,63 |
44.331.101,00 |
18:10 |
GEDIK GEDIK Y. MEN. DEG. |
15,93 |
3,71 |
26.833.124,21 |
18:10 |
GEDZA GEDIZ AMBALAJ |
29,60 |
3,14 |
55.398.677,52 |
18:10 |
GENIL GEN ILAC |
55,75 |
1,64 |
63.330.372,75 |
18:10 |
GENTS GENTAS |
8,79 |
3,05 |
22.831.576,71 |
18:10 |
GEREL GERSAN ELEKTRIK |
42,32 |
2,87 |
523.427.984,34 |
18:10 |
GESAN GIRISIM ELEKTRIK SANAYI |
73,35 |
3,24 |
704.610.958,70 |
18:10 |
GIPTA GIPTA OFIS KIRTASIYE |
44,78 |
-0,49 |
128.538.397,30 |
18:10 |
GLBMD GLOBAL MEN. DEG. |
40,80 |
1,34 |
25.026.404,52 |
18:10 |
GLCVY GELECEK VARLIK YONETIMI |
48,34 |
-3,05 |
107.612.856,00 |
18:10 |
GLRYH GULER YAT. HOLDING |
12,47 |
3,14 |
29.149.661,02 |
18:10 |
GLYHO GLOBAL YAT. HOLDING |
13,61 |
0,37 |
228.052.551,05 |
18:10 |
GMTAS GIMAT MAGAZACILIK |
7,90 |
1,28 |
9.565.207,13 |
18:10 |
GOKNR GOKNUR GIDA |
24,26 |
0,83 |
114.490.133,00 |
18:10 |
GOLTS GOLTAS CIMENTO |
510,50 |
-8,51 |
723.758.160,00 |
18:10 |
GOODY GOOD-YEAR |
21,88 |
1,77 |
36.007.179,30 |
18:10 |
GOZDE GOZDE GIRISIM |
25,30 |
1,77 |
45.130.801,40 |
18:10 |
GRNYO GARANTI YAT. ORT. |
10,78 |
4,56 |
54.257.317,62 |
18:10 |
GRSEL GUR-SEL TURIZM TASIMACILIK |
104,20 |
-4,23 |
222.855.881,40 |
18:10 |
GRTRK GRAINTURK TARIM |
78,35 |
5,24 |
90.994.037,00 |
18:10 |
GSDDE GSD DENIZCILIK |
10,51 |
4,06 |
36.394.879,48 |
18:10 |
GSDHO GSD HOLDING |
4,59 |
4,79 |
155.467.560,41 |
18:10 |
GSRAY GALATASARAY SPORTIF |
8,62 |
-2,16 |
410.673.127,26 |
18:10 |
GUBRF GUBRE FABRIK. |
158,40 |
2,79 |
1.061.132.312,90 |
18:10 |
GWIND GALATA WIND ENERJI |
29,30 |
3,39 |
208.128.480,36 |
18:10 |
GZNMI GEZINOMI SEYAHAT |
42,18 |
0,62 |
37.848.184,12 |
18:10 |
HALKB T. HALK BANKASI |
16,86 |
3,50 |
1.756.312.853,98 |
18:10 |
HATEK HATAY TEKSTIL |
14,95 |
-2,16 |
21.405.791,13 |
18:10 |
HATSN HATSAN GEMI |
67,05 |
3,39 |
483.170.909,95 |
18:10 |
HDFGS HEDEF GIRISIM |
2,13 |
0,47 |
50.865.410,08 |
18:10 |
HEDEF HEDEF HOLDING |
24,54 |
-0,97 |
12.491.169,56 |
18:10 |
HEKTS HEKTAS |
15,95 |
4,80 |
1.651.486.114,66 |
18:10 |
HKTM HIDROPAR HAREKET KONTROL |
22,40 |
1,36 |
36.172.392,28 |
18:10 |
HLGYO HALK GMYO |
3,31 |
3,12 |
123.902.752,51 |
18:10 |
HTTBT HITIT BILGISAYAR |
80,05 |
2,10 |
25.554.174,75 |
18:10 |
HUBVC HUB GIRISIM |
11,50 |
0,88 |
25.687.431,68 |
18:10 |
HUNER HUN YENILENEBILIR ENERJI |
7,35 |
5,45 |
274.473.339,02 |
18:10 |
HURGZ HURRIYET GZT. |
4,46 |
2,76 |
15.350.085,62 |
18:10 |
ICBCT ICBC TURKEY BANK |
16,21 |
2,79 |
22.595.575,99 |
18:10 |
ICUGS ICU GIRISIM |
17,05 |
8,32 |
47.490.696,45 |
18:10 |
IDGYO IDEALIST GMYO |
6,57 |
3,79 |
4.860.735,59 |
18:10 |
IEYHO ISIKLAR ENERJI YAPI HOL. |
5,01 |
2,04 |
96.048.432,74 |
18:10 |
IHAAS IHLAS HABER AJANSI |
14,74 |
7,91 |
35.399.595,71 |
18:10 |
IHEVA IHLAS EV ALETLERI |
2,73 |
1,11 |
22.206.095,42 |
18:10 |
IHGZT IHLAS GAZETECILIK |
1,26 |
4,13 |
49.459.759,17 |
18:10 |
IHLAS IHLAS HOLDING |
1,17 |
1,74 |
79.899.235,62 |
18:10 |
IHLGM IHLAS GAYRIMENKUL |
1,53 |
2,68 |
49.722.415,11 |
18:10 |
IHYAY IHLAS YAYIN HOLDING |
3,03 |
2,36 |
8.073.483,76 |
18:10 |
IMASM IMAS MAKINA |
21,00 |
-1,96 |
523.931.150,36 |
18:10 |
INDES INDEKS BILGISAYAR |
9,45 |
0,85 |
62.273.824,08 |
18:10 |
INFO INFO YATIRIM |
11,97 |
2,40 |
54.212.696,90 |
18:10 |
INGRM INGRAM BILISIM |
595,00 |
1,62 |
48.782.958,50 |
18:10 |
INTEM INTEMA |
286,00 |
-2,56 |
54.034.155,25 |
18:10 |
INVEO INVEO YATIRIM HOLDING |
48,80 |
4,27 |
102.088.915,24 |
18:10 |
INVES INVESTCO HOLDING |
322,00 |
1,10 |
29.495.204,00 |
18:10 |
IPEKE IPEK DOGAL ENERJI |
43,20 |
0,51 |
291.229.562,72 |
18:10 |
ISATR IS BANKASI (A) |
2.295.242,50 |
0,00 |
0,00 |
18:10 |
ISBIR ISBIR HOLDING |
150,20 |
4,31 |
9.033.954,80 |
18:10 |
ISBTR IS BANKASI (B) |
540.010,00 |
0,00 |
4.320.000,00 |
18:10 |
ISCTR IS BANKASI (C) |
13,64 |
-0,51 |
3.848.693.971,10 |
18:10 |
ISDMR ISKENDERUN DEMIR CELIK |
38,24 |
3,63 |
263.862.325,32 |
18:10 |
ISFIN IS FIN.KIR. |
11,76 |
1,82 |
90.276.091,08 |
18:10 |
ISGSY IS GIRISIM |
31,94 |
-1,11 |
80.679.532,84 |
18:10 |
ISGYO IS GMYO |
16,00 |
2,37 |
235.102.288,79 |
18:10 |
ISKPL ISIK PLASTIK |
8,77 |
1,27 |
31.988.560,02 |
18:10 |
ISKUR IS BANKASI (KUR.) |
7.000.000,00 |
0,00 |
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG. |
38,06 |
1,82 |
300.572.961,64 |
18:10 |
ISSEN ISBIR SENTETIK DOKUMA |
11,33 |
1,52 |
24.736.417,69 |
18:10 |
ISYAT IS YAT. ORT. |
11,09 |
1,37 |
31.945.515,39 |
18:10 |
IZENR IZDEMIR ENERJI |
28,20 |
6,90 |
208.855.271,30 |
18:10 |
IZFAS IZMIR FIRCA |
23,72 |
3,13 |
136.644.709,34 |
18:10 |
IZINV IZ YATIRIM HOLDING |
58,35 |
0,95 |
22.631.644,15 |
18:10 |
IZMDC IZMIR DEMIR CELIK |
7,82 |
6,68 |
173.432.209,02 |
18:10 |
JANTS JANTSA JANT SANAYI |
310,00 |
1,89 |
327.014.375,75 |
18:10 |
KAPLM KAPLAMIN |
174,30 |
-5,78 |
50.780.073,50 |
18:10 |
KAREL KAREL ELEKTRONIK |
15,60 |
3,72 |
74.876.988,11 |
18:10 |
KARSN KARSAN OTOMOTIV |
14,52 |
-4,22 |
1.042.048.978,24 |
18:10 |
KARTN KARTONSAN |
138,20 |
-1,29 |
136.348.736,20 |
18:10 |
KARYE KARTAL YEN. ENERJI |
39,60 |
2,75 |
97.381.480,86 |
18:10 |
KATMR KATMERCILER EKIPMAN |
2,39 |
-0,83 |
235.939.473,82 |
18:10 |
KAYSE KAYSERI SEKER FABRIKASI |
34,54 |
3,72 |
971.986.977,72 |
18:10 |
KBORU KUZEY BORU |
101,50 |
0,10 |
238.912.900,50 |
18:10 |
KCAER KOCAER CELIK |
59,25 |
2,07 |
588.700.145,35 |
18:10 |
KCHOL KOC HOLDING |
235,00 |
3,94 |
3.550.325.350,40 |
18:10 |
KENT KENT GIDA |
1.421,00 |
-2,00 |
12.355.882,00 |
18:10 |
KERVN KERVANSARAY YAT. HOLDING |
2,25 |
9,76 |
4.327.191,53 |
18:10 |
KERVT KEREVITAS GIDA |
14,92 |
-0,86 |
52.853.527,37 |
18:10 |
KFEIN KAFEIN YAZILIM |
131,90 |
1,07 |
307.823.446,30 |
18:10 |
KGYO KORAY GMYO |
35,18 |
-2,28 |
10.235.248,46 |
18:10 |
KIMMR KIM MARKET-ERSAN ALISVERIS |
10,29 |
3,73 |
34.151.943,97 |
18:10 |
KLGYO KILER GMYO |
6,09 |
-3,33 |
178.954.724,76 |
18:10 |
KLKIM KALEKIM KIMYEVI MADDELER |
25,80 |
0,47 |
57.492.608,30 |
18:10 |
KLMSN KLIMASAN KLIMA |
36,82 |
9,98 |
123.186.448,88 |
18:10 |
KLNMA T. KALKINMA BANK. |
16,56 |
9,67 |
7.785.234,51 |
18:10 |
KLRHO KILER HOLDING |
45,70 |
2,70 |
28.676.961,86 |
18:10 |
KLSER KALESERAMIK |
61,95 |
3,08 |
242.426.483,65 |
18:10 |
KLSYN KOLEKSIYON MOBILYA |
6,68 |
5,86 |
22.642.118,68 |
18:10 |
KMPUR KIMTEKS POLIURETAN |
64,75 |
1,49 |
121.422.085,35 |
18:10 |
KNFRT KONFRUT GIDA |
11,75 |
0,51 |
23.851.057,20 |
18:10 |
KONKA KONYA KAGIT |
56,90 |
0,09 |
72.883.042,40 |
18:10 |
KONTR KONTROLMATIK TEKNOLOJI |
259,50 |
9,96 |
1.661.722.932,45 |
18:10 |
KONYA KONYA CIMENTO |
11.745,00 |
2,67 |
405.372.065,00 |
18:10 |
KOPOL KOZA POLYESTER |
45,34 |
1,07 |
128.746.098,78 |
18:10 |
KORDS KORDSA TEKNIK TEKSTIL |
102,40 |
2,30 |
213.804.984,10 |
18:10 |
KOZAA KOZA MADENCILIK |
52,55 |
1,25 |
531.507.975,25 |
18:10 |
KOZAL KOZA ALTIN |
23,56 |
1,29 |
1.676.579.340,08 |
18:10 |
KRDMA KARDEMIR (A) |
22,12 |
7,69 |
87.701.906,96 |
18:10 |
KRDMB KARDEMIR (B) |
20,80 |
7,83 |
72.743.900,23 |
18:10 |
KRDMD KARDEMIR (D) |
27,44 |
5,46 |
3.490.060.093,28 |
18:10 |
KRGYO KORFEZ GMYO |
24,14 |
2,29 |
27.867.542,70 |
18:10 |
KRONT KRON TEKNOLOJI |
25,14 |
5,45 |
29.302.641,80 |
18:10 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
9,50 |
2,26 |
47.713.749,21 |
18:10 |
KRSTL KRISTAL KOLA |
8,49 |
1,92 |
43.377.091,02 |
18:10 |
KRTEK KARSU TEKSTIL |
40,26 |
7,07 |
113.417.426,20 |
18:10 |
KRVGD KERVAN GIDA |
27,90 |
-1,27 |
89.803.086,46 |
18:10 |
KSTUR KUSTUR KUSADASI TURIZM |
7.200,00 |
-10,00 |
22.496.355,00 |
18:10 |
KTLEV KATILIMEVIM TAS. FIN. |
177,00 |
6,56 |
259.789.340,60 |
18:10 |
KTSKR KUTAHYA SEKER FABRIKASI |
73,70 |
0,27 |
72.489.892,75 |
18:10 |
KUTPO KUTAHYA PORSELEN |
109,40 |
-3,44 |
94.939.279,20 |
18:10 |
KUVVA KUVVA GIDA |
46,50 |
-0,98 |
8.674.643,00 |
18:10 |
KUYAS KUYAS YATIRIM |
50,40 |
-0,49 |
66.895.963,30 |
18:10 |
KZBGY KIZILBUK GYO |
24,28 |
0,25 |
109.919.548,94 |
18:10 |
KZGYO KUZUGRUP GMYO |
23,40 |
0,52 |
37.917.641,48 |
18:10 |
LIDER LDR TURIZM |
71,45 |
-2,72 |
68.966.683,90 |
18:10 |
LIDFA LIDER FAKTORING |
8,89 |
0,23 |
57.120.723,01 |
18:10 |
LINK LINK BILGISAYAR |
425,50 |
-3,51 |
81.724.569,00 |
18:10 |
LKMNH LOKMAN HEKIM SAGLIK |
81,00 |
-6,03 |
47.873.215,45 |
18:10 |
LMKDC LIMAK DOGU ANADOLU |
27,34 |
-4,00 |
840.945.868,26 |
18:10 |
LOGO LOGO YAZILIM |
88,80 |
-1,77 |
81.328.165,70 |
18:10 |
LRSHO LORAS HOLDING |
3,30 |
6,11 |
263.373.220,77 |
18:10 |
LUKSK LUKS KADIFE |
132,00 |
-5,98 |
131.832.393,30 |
18:10 |
MAALT MARMARIS ALTINYUNUS |
1.346,00 |
9,97 |
121.873.582,00 |
18:10 |
MACKO MACKOLIK INTERNET HIZMETLERI |
94,45 |
7,09 |
98.253.199,60 |
18:10 |
MAGEN MARGUN ENERJI |
23,44 |
-4,79 |
413.181.097,46 |
18:10 |
MAKIM MAKIM MAKINE |
25,80 |
-1,90 |
29.274.469,68 |
18:10 |
MAKTK MAKINA TAKIM |
7,08 |
3,66 |
40.405.118,37 |
18:10 |
MANAS MANAS ENERJI YONETIMI |
9,85 |
2,18 |
28.846.248,72 |
18:10 |
MARBL TUREKS TURUNC MADENCILIK |
19,18 |
2,57 |
207.441.061,20 |
18:10 |
MARKA MARKA YATIRIM HOLDING |
86,80 |
-7,07 |
36.466.196,55 |
18:10 |
MARTI MARTI OTEL |
4,18 |
3,47 |
40.335.073,42 |
18:10 |
MAVI MAVI GIYIM |
95,50 |
3,24 |
380.255.516,05 |
18:10 |
MEDTR MEDITERA TIBBI MALZEME |
31,80 |
0,95 |
20.761.989,28 |
18:10 |
MEGAP MEGA POLIETILEN |
7,60 |
9,99 |
114.830.863,66 |
18:10 |
MEGMT MEGA METAL |
45,60 |
2,38 |
540.536.052,44 |
18:10 |
MEKAG MEKA BETON |
62,60 |
2,29 |
141.892.371,70 |
18:10 |
MEPET METRO PETROL VE TESISLERI |
13,88 |
9,98 |
49.746.377,06 |
18:10 |
MERCN MERCAN KIMYA |
13,68 |
3,32 |
49.683.142,12 |
18:10 |
MERIT MERIT TURIZM |
125,80 |
-3,60 |
50.651.862,70 |
18:10 |
MERKO MERKO GIDA |
14,90 |
2,19 |
33.097.621,85 |
18:10 |
METRO METRO HOLDING |
3,10 |
0,32 |
27.801.459,79 |
18:10 |
METUR METEMTUR YATIRIM |
16,75 |
-7,36 |
249.314.117,29 |
18:10 |
MGROS MIGROS TICARET |
446,00 |
0,90 |
1.137.926.152,25 |
18:10 |
MHRGY MHR GMYO |
4,98 |
1,22 |
47.215.315,14 |
18:10 |
MIATK MIA TEKNOLOJI |
58,55 |
4,18 |
1.083.582.829,15 |
18:10 |
MIPAZ MILPA |
90,95 |
-1,78 |
40.681.000,40 |
18:10 |
MMCAS MMC SAN. VE TIC. YAT. |
21,34 |
10,00 |
10.102.697,44 |
18:10 |
MNDRS MENDERES TEKSTIL |
14,20 |
7,74 |
151.857.488,04 |
18:10 |
MNDTR MONDI TURKEY |
6,88 |
-1,01 |
33.964.280,63 |
18:10 |
MOBTL MOBILTEL ILETISIM |
7,13 |
1,86 |
152.498.218,80 |
18:10 |
MOGAN MOGAN ENERJI |
17,06 |
5,05 |
1.239.659.559,81 |
18:10 |
MPARK MLP SAGLIK |
240,00 |
2,56 |
113.544.261,90 |
18:10 |
MRGYO MARTI GMYO |
6,80 |
9,85 |
241.607.244,44 |
18:10 |
MRSHL MARSHALL |
2.414,00 |
6,81 |
281.685.882,00 |
18:10 |
MSGYO MISTRAL GMYO |
14,72 |
5,98 |
18.123.167,63 |
18:10 |
MTRKS MATRIKS BILGI DAGITIM |
62,25 |
7,05 |
69.262.938,35 |
18:10 |
MTRYO METRO YAT. ORT. |
8,99 |
4,53 |
8.873.509,42 |
18:10 |
MZHLD MAZHAR ZORLU HOLDING |
8,68 |
3,33 |
18.932.542,16 |
18:10 |
NATEN NATUREL ENERJI |
55,25 |
0,73 |
127.779.765,20 |
18:10 |
NETAS NETAS TELEKOM. |
102,50 |
-1,25 |
181.802.940,20 |
18:10 |
NIBAS NIGBAS NIGDE BETON |
21,28 |
3,80 |
19.488.980,98 |
18:10 |
NTGAZ NATURELGAZ |
20,14 |
6,28 |
88.095.406,57 |
18:10 |
NTHOL NET HOLDING |
31,06 |
0,26 |
50.647.461,58 |
18:10 |
NUGYO NUROL GMYO |
7,47 |
1,08 |
18.326.466,66 |
18:10 |
NUHCM NUH CIMENTO |
309,00 |
1,39 |
147.709.862,50 |
18:10 |
OBAMS OBA MAKARNACILIK |
41,46 |
1,27 |
408.014.813,22 |
18:10 |
OBASE OBASE BILGISAYAR |
49,96 |
-1,26 |
21.699.470,99 |
18:10 |
ODAS ODAS ELEKTRIK |
10,02 |
4,81 |
1.042.682.574,08 |
18:10 |
ODINE ODINE TEKNOLOJI |
81,90 |
-5,32 |
290.092.004,55 |
18:10 |
OFSYM OFIS YEM GIDA |
50,00 |
-3,38 |
79.389.731,60 |
18:10 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
175,00 |
-0,74 |
81.091.934,90 |
18:10 |
ORCAY ORCAY ORTAKOY CAY SANAYI |
11,50 |
-1,03 |
37.097.335,15 |
18:10 |
ORGE ORGE ENERJI ELEKTRIK |
72,00 |
2,86 |
134.691.801,25 |
18:10 |
ORMA ORMA ORMAN MAHSULLERI |
270,00 |
1,31 |
7.513.801,00 |
18:10 |
OSMEN OSMANLI MENKUL |
282,50 |
9,92 |
138.470.825,75 |
18:10 |
OSTIM OSTIM ENDUSTRIYEL YAT |
6,51 |
9,97 |
68.544.447,29 |
18:10 |
OTKAR OTOKAR |
514,00 |
-1,81 |
230.042.578,50 |
18:10 |
OTTO OTTO HOLDING |
318,00 |
0,00 |
2.837.832,00 |
18:10 |
OYAKC OYAK CIMENTO |
61,95 |
2,23 |
589.645.460,25 |
18:10 |
OYAYO OYAK YAT. ORT. |
43,22 |
0,28 |
13.432.278,28 |
18:10 |
OYLUM OYLUM SINAI YATIRIMLAR |
11,18 |
1,36 |
43.121.932,31 |
18:10 |
OYYAT OYAK YATIRIM MENKUL |
46,50 |
2,33 |
20.457.223,58 |
18:10 |
OZGYO OZDERICI GMYO |
5,72 |
1,60 |
14.121.250,33 |
18:10 |
OZKGY OZAK GMYO |
8,84 |
4,74 |
107.901.989,17 |
18:10 |
OZRDN OZERDEN AMBALAJ |
57,00 |
-6,86 |
53.033.562,30 |
18:10 |
OZSUB OZSU BALIK |
31,16 |
2,77 |
27.112.223,20 |
18:10 |
PAGYO PANORA GMYO |
40,30 |
0,70 |
35.079.124,66 |
18:10 |
PAMEL PAMEL ELEKTRIK |
143,40 |
3,24 |
69.231.186,60 |
18:10 |
PAPIL PAPILON SAVUNMA |
141,50 |
-1,46 |
130.933.956,20 |
18:10 |
PARSN PARSAN |
119,30 |
9,95 |
130.667.074,90 |
18:10 |
PASEU PASIFIK EURASIA LOJISTIK |
65,75 |
5,20 |
239.012.833,40 |
18:10 |
PATEK PASIFIK TEKNOLOJI |
103,20 |
-2,18 |
269.736.019,30 |
18:10 |
PCILT PC ILETISIM MEDYA |
14,34 |
-0,07 |
55.577.889,68 |
18:10 |
PEGYO PERA GMYO |
21,00 |
-3,67 |
125.283.993,46 |
18:10 |
PEKGY PEKER GMYO |
8,13 |
1,12 |
217.421.012,58 |
18:10 |
PENGD PENGUEN GIDA |
8,50 |
-0,23 |
48.398.850,38 |
18:10 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
18,45 |
1,77 |
80.049.994,64 |
18:10 |
PETKM PETKIM |
21,16 |
2,12 |
2.093.787.495,14 |
18:10 |
PETUN PINAR ET VE UN |
93,80 |
-2,65 |
31.816.099,65 |
18:10 |
PGSUS PEGASUS |
1.035,00 |
0,10 |
3.401.305.657,00 |
18:10 |
PINSU PINAR SU |
23,08 |
0,00 |
14.145.177,00 |
18:10 |
PKART PLASTIKKART |
103,40 |
-8,82 |
201.228.352,10 |
18:10 |
PKENT PETROKENT TURIZM |
339,75 |
1,12 |
89.825.064,00 |
18:10 |
PLTUR PLATFORM TURIZM |
16,84 |
3,57 |
40.449.058,49 |
18:10 |
PNLSN PANELSAN CATI CEPHE |
81,50 |
1,24 |
23.292.828,30 |
18:10 |
PNSUT PINAR SUT |
94,30 |
-0,63 |
39.413.318,20 |
18:10 |
POLHO POLISAN HOLDING |
13,39 |
2,37 |
114.939.946,52 |
18:10 |
POLTK POLITEKNIK METAL |
18.250,00 |
-1,35 |
34.382.282,50 |
18:10 |
PRDGS PARDUS GIRISIM |
6,82 |
4,60 |
17.504.946,56 |
18:10 |
PRKAB TURK PRYSMIAN KABLO |
36,74 |
2,17 |
37.422.235,06 |
18:10 |
PRKME PARK ELEK.MADENCILIK |
24,56 |
1,07 |
38.183.593,26 |
18:10 |
PRZMA PRIZMA PRESS MATBAACILIK |
45,10 |
1,81 |
40.494.918,64 |
18:10 |
PSDTC PERGAMON DIS TICARET |
135,90 |
-2,30 |
139.692.480,70 |
18:10 |
PSGYO PASIFIK GMYO |
6,23 |
0,48 |
61.185.309,77 |
18:10 |
QNBFB QNB FINANSBANK |
390,00 |
9,86 |
29.243.571,00 |
18:10 |
QNBFL QNB FINANS FINANSAL KIRALAMA |
142,10 |
0,07 |
10.185.262,60 |
18:10 |
QUAGR QUA GRANITE HAYAL YAPI |
4,44 |
6,73 |
347.629.323,67 |
18:10 |
RALYH RAL YATIRIM HOLDING |
187,00 |
-3,51 |
139.608.903,50 |
18:10 |
RAYSG RAY SIGORTA |
447,75 |
-10,00 |
167.338.634,00 |
18:10 |
REEDR REEDER TEKNOLOJI |
42,42 |
1,73 |
573.947.045,38 |
18:10 |
RGYAS RONESANS GAYRIMENKUL YAT. |
127,30 |
-0,39 |
1.466.079.927,70 |
18:10 |
RNPOL RAINBOW POLIKARBONAT |
35,84 |
1,07 |
26.838.735,06 |
18:10 |
RODRG RODRIGO TEKSTIL |
119,50 |
6,32 |
44.876.896,10 |
18:10 |
ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI |
12,68 |
2,51 |
37.253.159,38 |
18:10 |
RUBNS RUBENIS TEKSTIL |
38,00 |
8,57 |
149.005.468,82 |
18:10 |
RYGYO REYSAS GMYO |
32,14 |
0,88 |
104.952.001,40 |
18:10 |
RYSAS REYSAS LOJISTIK |
41,44 |
-1,33 |
38.385.375,14 |
18:10 |
SAFKR SAFKAR EGE SOGUTMACILIK |
41,20 |
4,73 |
63.915.907,64 |
18:10 |
SAHOL SABANCI HOLDING |
92,70 |
3,75 |
3.028.072.448,20 |
18:10 |
SAMAT SARAY MATBAACILIK |
52,30 |
0,87 |
38.005.173,05 |
18:10 |
SANEL SANEL MUHENDISLIK |
29,74 |
3,26 |
11.236.042,82 |
18:10 |
SANFM SANIFOAM ENDUSTRI |
61,00 |
1,58 |
25.826.916,75 |
18:10 |
SANKO SANKO PAZARLAMA |
26,10 |
2,59 |
41.172.101,92 |
18:10 |
SARKY SARKUYSAN |
34,80 |
2,90 |
46.874.940,44 |
18:10 |
SASA SASA POLYESTER |
44,48 |
7,75 |
4.706.191.146,16 |
18:10 |
SAYAS SAY YENILENEBILIR ENERJI |
83,75 |
6,48 |
231.149.282,30 |
18:10 |
SDTTR SDT UZAY VE SAVUNMA |
339,50 |
1,34 |
220.071.044,75 |
18:10 |
SEGYO SEKER GMYO |
4,46 |
1,13 |
43.247.250,30 |
18:10 |
SEKFK SEKER FIN. KIR. |
19,27 |
3,32 |
22.421.439,34 |
18:10 |
SEKUR SEKURO PLASTIK |
12,74 |
1,03 |
22.034.989,18 |
18:10 |
SELEC SELCUK ECZA DEPOSU |
53,00 |
0,57 |
78.371.243,55 |
18:10 |
SELGD SELCUK GIDA |
56,75 |
-5,42 |
38.328.224,20 |
18:10 |
SELVA SELVA GIDA |
14,60 |
3,18 |
44.798.682,78 |
18:10 |
SEYKM SEYITLER KIMYA |
10,10 |
5,54 |
207.909.943,67 |
18:10 |
SILVR SILVERLINE ENDUSTRI |
19,95 |
-1,24 |
22.041.837,91 |
18:10 |
SISE SISE CAM |
51,80 |
2,78 |
3.223.780.302,90 |
18:10 |
SKBNK SEKERBANK |
4,90 |
0,82 |
278.382.727,89 |
18:10 |
SKTAS SOKTAS |
7,04 |
4,61 |
75.723.889,10 |
18:10 |
SKYLP SKYALP FINANSAL TEKNOLOJILER |
161,80 |
2,73 |
36.286.701,50 |
18:10 |
SKYMD SEKER YATIRIM |
11,60 |
5,74 |
198.093.811,53 |
18:10 |
SMART SMARTIKS YAZILIM |
46,82 |
0,39 |
135.170.081,36 |
18:10 |
SMRTG SMART GUNES ENERJISI TEK. |
57,75 |
4,05 |
626.178.649,70 |
18:10 |
SNGYO SINPAS GMYO |
4,69 |
4,22 |
126.811.701,87 |
18:10 |
SNICA SANICA ISI SANAYI |
36,20 |
0,84 |
290.016.993,54 |
18:10 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
43,34 |
10,00 |
4.107.084,60 |
18:10 |
SNPAM SONMEZ PAMUKLU |
99,15 |
9,98 |
8.217.142,65 |
18:10 |
SODSN SODAS SODYUM SANAYII |
201,60 |
9,98 |
9.104.724,90 |
18:10 |
SOKE SOKE DEGIRMENCILIK |
17,27 |
1,29 |
40.611.511,63 |
18:10 |
SOKM SOK MARKETLER TICARET |
59,50 |
2,06 |
783.902.422,00 |
18:10 |
SONME SONMEZ FILAMENT |
112,00 |
1,91 |
16.256.878,30 |
18:10 |
SRVGY SERVET GMYO |
293,25 |
-1,18 |
27.863.706,00 |
18:10 |
SUMAS SUMAS SUNI TAHTA |
580,00 |
-3,33 |
4.397.508,50 |
18:10 |
SUNTK SUN TEKSTIL |
18,05 |
2,56 |
14.729.625,63 |
18:10 |
SURGY SUR TATIL EVLERI GMYO |
48,20 |
0,04 |
94.452.866,00 |
18:10 |
SUWEN SUWEN TEKSTIL |
19,97 |
1,53 |
20.812.261,62 |
18:10 |
TABGD TAB GIDA |
160,50 |
4,15 |
587.335.544,40 |
18:10 |
TARKM TARKIM BITKI KORUMA |
576,50 |
1,95 |
243.069.249,50 |
18:10 |
TATEN TATLIPINAR ENERJI URETIM |
33,48 |
4,56 |
163.956.104,68 |
18:10 |
TATGD TAT GIDA |
27,42 |
2,47 |
60.969.765,46 |
18:10 |
TAVHL TAV HAVALIMANLARI |
219,50 |
-0,18 |
1.026.133.004,80 |
18:10 |
TBORG T.TUBORG |
96,00 |
0,10 |
5.699.566,75 |
18:10 |
TCELL TURKCELL |
80,95 |
0,19 |
2.831.814.698,75 |
18:10 |
TDGYO TREND GMYO |
14,05 |
-9,99 |
93.219.245,86 |
18:10 |
TEKTU TEK-ART TURIZM |
3,79 |
1,61 |
31.416.784,07 |
18:10 |
TERA TERA YATIRIM MENKUL DEGERLER |
41,96 |
1,11 |
21.500.725,64 |
18:10 |
TETMT TETAMAT GIDA |
11.250,00 |
-2,17 |
20.294.007,50 |
18:10 |
TEZOL EUROPAP TEZOL KAGIT |
22,52 |
1,17 |
84.829.168,12 |
18:10 |
TGSAS TGS DIS TICARET |
86,60 |
-1,53 |
35.936.465,85 |
18:10 |
THYAO TURK HAVA YOLLARI |
325,25 |
-0,23 |
13.439.885.083,00 |
18:10 |
TKFEN TEKFEN HOLDING |
52,55 |
1,55 |
393.452.733,85 |
18:10 |
TKNSA TEKNOSA IC VE DIS TICARET |
41,20 |
2,13 |
148.506.121,80 |
18:10 |
TLMAN TRABZON LIMAN |
136,00 |
6,83 |
82.098.020,50 |
18:10 |
TMPOL TEMAPOL POLIMER PLASTIK |
99,45 |
1,48 |
35.714.546,65 |
18:10 |
TMSN TUMOSAN MOTOR VE TRAKTOR |
166,50 |
-0,89 |
386.542.158,90 |
18:10 |
TNZTP TAPDI TINAZTEPE |
62,65 |
3,98 |
32.001.892,60 |
18:10 |
TOASO TOFAS OTO. FAB. |
278,50 |
1,18 |
1.512.236.831,25 |
18:10 |
TRCAS TURCAS PETROL |
26,18 |
-0,68 |
65.509.994,52 |
18:10 |
TRGYO TORUNLAR GMYO |
46,58 |
3,42 |
168.608.371,44 |
18:10 |
TRILC TURK ILAC SERUM |
24,12 |
-2,74 |
304.441.595,30 |
18:10 |
TSGYO TSKB GMYO |
11,57 |
0,00 |
65.105.885,96 |
18:10 |
TSKB T.S.K.B. |
9,76 |
-0,41 |
156.635.541,74 |
18:10 |
TSPOR TRABZONSPOR SPORTIF |
2,06 |
-1,44 |
283.716.243,05 |
18:10 |
TTKOM TURK TELEKOM |
39,58 |
-1,98 |
744.019.506,16 |
18:10 |
TTRAK TURK TRAKTOR |
928,00 |
0,92 |
522.597.658,50 |
18:10 |
TUCLK TUGCELIK |
11,85 |
2,33 |
102.099.197,64 |
18:10 |
TUKAS TUKAS |
9,03 |
-0,77 |
416.435.692,11 |
18:10 |
TUPRS TUPRAS |
204,00 |
4,19 |
6.634.177.038,70 |
18:10 |
TUREX TUREKS TURIZM TASIMACILIK |
50,70 |
1,68 |
33.005.155,70 |
18:10 |
TURGG TURKER PROJE GAYRIMENKUL |
601,00 |
-0,66 |
41.693.575,50 |
18:10 |
TURSG TURKIYE SIGORTA |
65,00 |
-1,89 |
360.360.506,10 |
18:10 |
UFUK UFUK YATIRIM |
543,50 |
6,57 |
18.624.227,50 |
18:10 |
ULAS ULASLAR TURIZM YAT. |
29,56 |
-4,65 |
51.482.921,40 |
18:10 |
ULKER ULKER BISKUVI |
112,80 |
-1,31 |
933.067.877,20 |
18:10 |
ULUFA ULUSAL FAKTORING |
14,35 |
-1,91 |
55.931.807,49 |
18:10 |
ULUSE ULUSOY ELEKTRIK |
195,00 |
-3,85 |
59.585.307,20 |
18:10 |
ULUUN ULUSOY UN SANAYI |
29,30 |
2,45 |
54.402.713,78 |
18:10 |
UMPAS UMPAS HOLDING |
12,72 |
4,18 |
2.927.094,87 |
18:10 |
UNLU UNLU YATIRIM HOLDING |
15,70 |
2,48 |
28.550.989,09 |
18:10 |
USAK USAK SERAMIK |
9,36 |
1,85 |
30.835.657,09 |
18:10 |
UZERB UZERTAS BOYA |
1.010,00 |
8,89 |
41.355.300,00 |
18:10 |
VAKBN VAKIFLAR BANKASI |
20,32 |
3,25 |
1.418.970.031,13 |
18:10 |
VAKFN VAKIF FIN. KIR. |
3,07 |
-0,32 |
65.023.949,75 |
18:10 |
VAKKO VAKKO TEKSTIL |
92,00 |
0,00 |
50.232.074,65 |
18:10 |
VANGD VANET GIDA |
21,46 |
-1,56 |
27.425.051,20 |
18:10 |
VBTYZ VBT YAZILIM |
34,90 |
0,00 |
89.573.525,38 |
18:10 |
VERTU VERUSATURK GIRISIM |
50,05 |
-2,82 |
51.675.045,83 |
18:10 |
VERUS VERUSA HOLDING |
272,50 |
-4,64 |
32.069.131,25 |
18:10 |
VESBE VESTEL BEYAZ ESYA |
22,60 |
1,80 |
226.374.326,84 |
18:10 |
VESTL VESTEL |
87,55 |
4,85 |
928.097.121,05 |
18:10 |
VKFYO VAKIF YAT. ORT. |
23,22 |
1,49 |
13.400.626,88 |
18:10 |
VKGYO VAKIF GMYO |
2,09 |
2,45 |
93.931.254,17 |
18:10 |
VKING VIKING KAGIT |
51,30 |
-5,70 |
82.709.188,85 |
18:10 |
VRGYO VERA KONSEPT GMYO |
31,34 |
-2,73 |
134.633.788,46 |
18:10 |
YAPRK YAPRAK SUT VE BESI CIFT. |
474,25 |
9,97 |
240.648.946,75 |
18:10 |
YATAS YATAS |
32,66 |
3,03 |
103.912.794,32 |
18:10 |
YAYLA YAYLA EN. UR. TUR. VE INS |
23,20 |
6,91 |
71.888.069,08 |
18:10 |
YBTAS YIBITAS INSAAT MALZEME |
180.252,50 |
1,84 |
2.941.742,50 |
18:10 |
YEOTK YEO TEKNOLOJI ENERJI |
227,00 |
8,87 |
1.289.432.925,70 |
18:10 |
YESIL YESIL YATIRIM HOLDING |
5,10 |
2,20 |
207.961.526,02 |
18:10 |
YGGYO YENI GIMAT GMYO |
46,16 |
5,39 |
26.741.622,82 |
18:10 |
YGYO YESIL GMYO |
10,96 |
9,93 |
110.902.528,04 |
18:10 |
YKBNK YAPI VE KREDI BANK. |
31,22 |
-3,28 |
5.617.816.042,64 |
18:10 |
YKSLN YUKSELEN CELIK |
24,46 |
9,98 |
100.100.911,90 |
18:10 |
YONGA YONGA MOBILYA |
109,40 |
9,95 |
5.142.855,80 |
18:10 |
YUNSA YUNSA |
82,40 |
7,08 |
154.168.502,90 |
18:10 |
YYAPI YESIL YAPI |
5,87 |
9,93 |
402.351.633,62 |
18:10 |
YYLGD YAYLA GIDA |
14,42 |
4,49 |
193.979.625,81 |
18:10 |
ZEDUR ZEDUR ENERJI |
83,70 |
-1,06 |
57.341.316,40 |
18:10 |
ZOREN ZORLU ENERJI |
6,74 |
1,97 |
2.978.977.949,50 |
18:10 |
ZRGYO ZIRAAT GMYO |
7,21 |
-2,30 |
57.359.203,63 |
18:10 |