Menüyü Kapat

Tüm Endeksler

Endeks Son Değişim Güncelleme
AK PORTFOY BUYUYEN SIRKETLER 1.706,21 -0.01 18:10
AK PORTFOY DEGER ODAKLI 100 1.474,13 0.42 18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.350,16 0.48 18:10
BIST 100 10.995,10 0.37 18:10
100 AGIRLIK SINIRLAMALI 10 10.999,23 0.37 18:10
100 AGIRLIK SINIRLAMALI 25 10.996,99 0.37 18:10
BIST 100-30 19.951,66 0.82 18:10
BIST 30 11.968,68 0.19 18:10
30 AGIRLIK SINIRLAMALI 10 12.246,63 0.19 18:10
30 AGIRLIK SINIRLAMALI 25 11.970,27 0.19 18:10
BIST 50 9.711,87 0.31 18:10
50-30 9.301,86 0.99 18:10
50-30 AGIRLIK SINIRLAMALI 10 9.043,39 0.9 18:10
50-30 AGIRLIK SINIRLAMALI 25 9.298,35 0.99 18:10
500 12.354,33 0.47 18:10
ADANA 80.376,83 -0.93 18:10
ALTIN TAHVILI 5.358,70 0.54 18:05
ALTINA DAYALI KIRA SERTIFIKASI 5.442,94 0.54 18:05
ANA 30.039,70 0.91 18:10
ANKARA 18.165,90 0.08 18:10
ANTALYA 10.156,62 0.47 18:09
ARACI KURUMLAR 42.847,98 1.62 18:10
AYDIN 5.044,33 0.66 18:10
BALIKESIR 9.848,49 -0.3 18:10
BANKA 15.579,29 0.87 18:10
BANKA DISI LIKIT 10 12.933,35 -0.44 18:10
BILISIM 5.545,13 1.96 18:10
BURSA 20.046,49 0.02 18:10
DENIZLI 9.560,36 0.2 18:09
ELEKTRIK 547,54 -0.46 18:10
FIN KIR FAKTORING 4.353,21 1.59 18:10
GAYRIMENKUL YO 3.121,09 1.1 18:10
GERI ALIM 10.333,38 0.18 18:10
GIDA ICECEK 14.269,44 1.38 18:10
HALKA ARZ 89.656,48 -0.13 18:10
HIZMETLER 10.294,36 0.49 18:10
HOLDING VE YATIRIM 10.153,52 0.41 18:10
ILETISIM 2.747,25 -0.25 18:10
INSAAT 9.764,17 2.1 18:10
ISTANBUL 14.025,22 0.48 18:10
IZMIR 16.207,72 0.29 18:10
KATILIM 100 9.930,17 0.31 18:10
KATILIM 30 10.485,85 0.16 18:10
KATILIM 50 10.361,19 0.21 18:10
KATILIM SURDURULEBILIRLIK 12.721,69 0.12 18:10
KATILIM TEMETTU 11.234,70 0.73 18:10
KATILIM TUM 10.221,26 0.33 18:10
KAYSERI 33.865,05 -0.39 18:10
KIMYA PETROL PLASTIK 12.981,73 -0.26 18:10
KOBI SANAYI 25.428,62 0.39 18:10
KOCAELI 27.762,93 -0.86 18:10
KONYA 10.543,98 -0.32 18:10
KURUMSAL YONETIM 9.208,37 0.15 18:10
LIKIT BANKA 13.850,04 0.92 18:10
MADENCILIK 6.762,71 2.18 18:10
MALI 12.505,07 0.75 18:10
MANISA 4.379,38 -0.53 18:10
MENKUL KIYM YO 3.800,77 1.11 18:10
METAL ANA 18.627,99 -0.42 18:10
METAL ESYA MAKINA 24.277,11 -0.06 18:10
ORMAN KAGIT BASIM 6.014,81 -0.43 18:10
SIGORTA 63.060,64 2.11 18:10
SINAI 14.629,68 0.19 18:10
SPOR 4.615,27 2.75 18:10
SURDURULEBILIR OSBA EUROBOND USD 1.011,90 0.15 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.035,61 0.33 17:25
SURDURULEBILIRLIK 15.205,28 0.39 18:10
SURDURULEBILIRLIK 25 16.114,62 0.74 18:10
TAS TOPRAK 13.191,82 0.42 18:10
TEKIRDAG 40.295,69 1.65 18:10
TEKNOLOJI 14.092,64 0.16 18:10
TEKNOLOJI AGIRLIK SINIRLAMALI 21.424,06 0.91 18:10
TEKSTIL DERI 4.094,21 0.26 18:10
TEMETTU 11.905,46 0.53 18:10
TEMETTU 25 15.763,18 0.64 18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10 15.707,22 0.65 18:10
TICARET 27.667,64 1.53 18:10
TUM 12.409,76 0.46 18:10
TUM-100 35.235,00 0.78 18:10
TURIZM 1.536,92 0.51 18:10
ULASTIRMA 36.026,08 -0.61 18:10
YESIL OSBA EUROBOND USD 1.013,67 0.12 17:25
YESIL OSBA EUROBOND USD (TL) 1.037,43 0.3 17:25
YILDIZ 11.676,68 0.44 18:10
GARANTI BBVA IKLIM 8.750,88 0.28 18:10
IS BANKASI ISTIRAKLERI 26.782,58 1.72 18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 8.044,68 0.38 18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI 1.036,58 0.87 18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI 1.006,98 -0.49 18:10
QNB FINANSBANK TEMIZ ENERJI 171,58 -1.35 18:10
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT 13.416,54 0.77 18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE 9.471,85 0.61 18:10
EN ÇOK İŞLEM GÖRENLER
ISCTR 7.678.052.287,17
THYAO 7.399.644.659,50
EREGL 6.126.451.875,85
YKBNK 4.282.403.284,88
AKBNK 4.146.058.961,25
GARAN 4.071.752.976,30
TUPRS 3.166.759.854,00
MIATK 2.792.612.767,35
ASELS 2.754.027.128,15
GUBRF 2.319.031.810,00
KCHOL 2.285.260.385,30
KOZAL 2.219.815.856,70
EKGYO 2.115.172.990,70
KTLEV 2.046.096.512,48
SISE 1.862.850.566,35
DÖVİZ ÇEVİRİCİ
0,00
ALTIN ÇEVİRİCİ
0,00