Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 52,25 5,22 20.111.381,82 17:00
ADEL ADEL KALEMCILIK 32,36 -0,19 5.974.934,90 17:00
ADESE ADESE GAYRIMENKUL 0,98 -1,01 33.818.417,98 17:01
AEFES ANADOLU EFES 42,50 1,19 99.885.134,22 17:01
AFYON AFYON CIMENTO 4,60 -0,65 41.259.896,74 17:01
AGESA AGESA HAYAT EMEKLILIK 26,66 -0,15 11.958.171,18 17:01
AGHOL ANADOLU GRUBU HOLDING 84,90 0,00 92.899.209,70 17:01
AGYO ATAKULE GMYO 6,01 -0,66 15.065.000,80 17:00
AKBNK AKBANK 12,63 1,77 3.379.778.406,93 17:01
AKCNS AKCANSA 30,80 -0,52 10.040.718,10 17:01
AKENR AK ENERJI 2,73 1,11 106.426.395,84 17:01
AKFGY AKFEN GMYO 3,21 -3,02 242.801.277,78 17:01
AKGRT AKSIGORTA 3,85 0,00 15.598.307,33 17:00
AKMGY AKMERKEZ GMYO 56,00 -3,11 3.002.267,60 17:01
AKSA AKSA 66,00 10,00 527.233.802,70 17:01
AKSEN AKSA ENERJI 40,30 7,47 815.051.578,78 17:01
AKSGY AKIS GMYO 3,43 0,00 11.804.389,52 17:00
AKSUE AKSU ENERJI 34,40 -3,32 9.710.797,10 17:00
AKYHO AKDENIZ YATIRIM HOLDING 2,17 0,93 32.713.127,38 17:01
ALARK ALARKO HOLDING 62,75 4,06 534.405.504,20 17:01
ALBRK ALBARAKA TURK 2,11 3,94 302.729.168,65 17:00
ALCAR ALARKO CARRIER 373,40 -0,82 20.194.431,50 17:00
ALCTL ALCATEL LUCENT TELETAS 39,36 3,20 31.492.651,76 17:01
ALGYO ALARKO GMYO 46,16 2,81 61.138.127,14 17:00
ALKA ALKIM KAGIT 74,75 4,69 24.816.769,50 17:00
ALKIM ALKIM KIMYA 32,98 2,36 117.344.430,46 17:01
ALMAD ALTINYAG MADENCILIK VE ENERJI 4,13 2,23 50.568.831,67 17:01
ANELE ANEL ELEKTRIK 3,61 -0,82 12.030.008,39 17:01
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 32,86 -1,14 47.870.793,30 17:01
ANHYT ANADOLU HAYAT EMEK. 14,43 0,07 5.182.662,05 17:01
ANSGR ANADOLU SIGORTA 9,20 -0,22 3.373.844,93 17:01
ARASE DOGU ARAS ENERJI 152,10 5,41 108.451.704,90 17:01
ARCLK ARCELIK 70,10 0,14 251.514.728,15 17:01
ARDYZ ARD BILISIM TEKNOLOJILERI 6,16 1,32 50.651.936,95 17:01
ARENA ARENA BILGISAYAR 13,14 1,78 16.460.258,62 17:01
ARMDA ARMADA BILGISAYAR 134,10 -2,05 974.844,90 16:51
ARSAN ARSAN TEKSTIL 6,31 3,95 27.278.604,65 17:00
ARZUM ARZUM EV ALETLERI 18,98 -2,37 10.417.713,10 17:01
ASELS ASELSAN 31,84 -0,13 2.385.300.974,70 17:01
ASUZU ANADOLU ISUZU 204,80 -2,48 113.720.709,10 17:01
ATAGY ATA GMYO 4,90 -0,61 333.946,29 17:01
ATATP ATP BILGISAYAR 19,45 0,31 11.286.375,50 17:00
ATEKS AKIN TEKSTIL 42,26 -0,14 7.372.079,94 16:53
ATLAS ATLAS YAT. ORT. 1,35 -1,46 1.198.947,83 16:55
ATSYH ATLANTIS YATIRIM HOLDING 139,90 0,65 3.319.870,00 13:55
AVGYO AVRASYA GMYO 2,83 0,00 6.587.449,86 16:59
AVHOL AVRUPA YATIRIM HOLDING 8,30 -0,12 2.956.004,36 17:00
AVOD A.V.O.D GIDA VE TARIM 2,62 2,75 53.713.609,14 17:01
AVTUR AVRASYA PETROL VE TUR. 2,63 -0,75 423.583,49 16:55
AYCES ALTINYUNUS CESME 66,00 -0,90 1.558.180,05 17:01
AYDEM AYDEM ENERJI 15,51 3,33 78.821.035,15 17:01
AYEN AYEN ENERJI 26,40 4,27 132.997.922,96 17:01
AYES AYES CELIK HASIR VE CIT 38,74 -2,17 849.795,50 13:55
AYGAZ AYGAZ 48,26 2,90 37.189.937,10 17:01
AZTEK AZTEK TEKNOLOJI 14,79 1,16 66.001.522,77 17:01
BAGFS BAGFAS 26,72 9,87 182.831.725,00 17:01
BAKAB BAK AMBALAJ 28,62 0,99 9.242.114,36 17:01
BALAT BALATACILAR BALATACILIK 10,50 7,14 201.162,40 13:55
BANVT BANVIT 82,95 -0,18 3.602.382,60 17:00
BARMA BAREM AMBALAJ 54,95 9,94 193.876.957,55 17:01
BASCM BASTAS BASKENT CIMENTO 4,21 -0,24 71.893,50 13:55
BASGZ BASKENT DOGALGAZ GMYO 15,36 -0,32 45.488.249,18 17:01
BAYRK BAYRAK TABAN SANAYI 6,74 0,45 5.182.047,93 17:01
BERA BERA HOLDING 19,37 0,26 229.471.758,41 17:01
BEYAZ BEYAZ FILO 12,97 -2,19 14.090.091,33 17:01
BFREN BOSCH FREN SISTEMLERI 1.460,90 -0,62 23.667.312,70 17:00
BIMAS BIM MAGAZALAR 122,50 -0,65 506.491.965,00 17:01
BIOEN BIOTREND CEVRE VE ENERJI 12,93 -0,54 43.151.137,11 17:01
BIZIM BIZIM MAGAZALARI 24,36 1,00 32.130.769,60 17:00
BJKAS BESIKTAS FUTBOL YAT. 5,41 0,37 41.053.250,75 16:59
BLCYT BILICI YATIRIM 11,97 -0,33 9.674.413,75 17:01
BMSCH BMS CELIK HASIR 11,92 -0,50 10.135.582,61 17:00
BMSTL BMS BIRLESIK METAL 21,16 1,34 20.160.794,98 17:01
BNTAS BANTAS AMBALAJ 4,39 2,09 23.284.570,23 17:00
BOBET BOGAZICI BETON SANAYI 7,22 0,28 50.582.888,01 17:01
BOSSA BOSSA 11,33 1,61 18.855.389,13 17:01
BRISA BRISA 37,74 -0,26 38.788.068,10 17:00
BRKO BIRKO MENSUCAT 2,10 5,00 835.048,20 13:55
BRKSN BERKOSAN YALITIM 9,61 -0,72 1.257.851,52 17:00
BRLSM BIRLESIM MUHENDISLIK 13,01 0,15 84.804.546,86 17:01
BRMEN BIRLIK MENSUCAT 2,74 -5,52 115.334,84 13:55
BRSAN BORUSAN MANNESMANN 48,56 -0,65 23.172.209,54 17:01
BRYAT BORUSAN YAT. PAZ. 569,00 -0,80 33.472.967,10 17:00
BSOKE BATISOKE CIMENTO 2,77 -1,07 13.677.888,09 17:01
BTCIM BATI CIMENTO 29,76 0,20 10.971.384,48 17:01
BUCIM BURSA CIMENTO 4,25 0,00 97.092.540,99 17:00
BURCE BURCELIK 30,50 -0,65 5.712.098,90 17:00
BURVA BURCELIK VANA 20,82 -1,05 2.453.591,86 17:00
CANTE CAN2 TERMIK 133,50 2,69 118.586.720,70 17:01
CASA CASA EMTIA PETROL 116,50 -1,27 513.510,90 13:55
CCOLA COCA COLA ICECEK 139,70 -0,21 84.496.034,70 17:01
CELHA CELIK HALAT 14,38 0,70 4.203.007,19 16:58
CEMAS CEMAS DOKUM 1,56 0,65 39.426.719,88 17:01
CEMTS CEMTAS 34,96 0,63 87.647.085,32 17:01
CEOEM CEO EVENT MEDYA 11,39 1,42 7.740.500,74 17:00
CIMSA CIMSA 60,95 1,50 105.528.218,15 17:01
CLEBI CELEBI 479,80 -0,70 55.505.258,90 17:01
CMBTN CIMBETON 276,00 3,29 17.034.254,50 17:01
CMENT CIMENTAS 58,00 3,02 287.725,70 13:55
CONSE CONSUS ENERJI 4,80 1,69 194.497.160,53 17:01
COSMO COSMOS YAT. HOLDING 54,00 -7,77 1.284.799,05 13:55
CRDFA CREDITWEST FAKTORING 3,24 -1,22 11.250.169,24 17:01
CRFSA CARREFOURSA 36,98 -0,86 22.611.289,12 17:01
CUSAN CUHADAROGLU METAL 13,48 5,23 21.124.103,89 16:59
DAGHL DAGI YATIRIM HOLDING 23,50 2,89 13.480.325,54 17:00
DAGI DAGI GIYIM 4,53 8,89 79.918.661,79 17:01
DAPGM DAP GAYRIMENKUL 43,88 9,97 41.816.924,12 17:01
DARDL DARDANEL 4,09 -0,24 46.811.205,32 17:01
DENGE DENGE HOLDING 2,50 -3,85 44.196.005,07 17:01
DERHL DERLUKS YATIRIM HOLDING 4,34 8,23 69.176.165,11 17:01
DERIM DERIMOD 8,02 -0,50 10.355.130,99 17:00
DESA DESA DERI 28,96 4,10 14.701.767,78 17:00
DESPC DESPEC BILGISAYAR 13,34 1,99 7.264.884,01 17:01
DEVA DEVA HOLDING 37,08 1,92 57.135.644,82 17:00
DGATE DATAGATE BILGISAYAR 12,26 -0,16 4.690.570,24 17:01
DGGYO DOGUS GMYO 13,35 -1,77 5.546.984,16 17:00
DGNMO DOGANLAR MOBILYA 3,37 1,51 37.564.732,00 16:58
DIRIT DIRITEKS DIRILIS TEKSTIL 3,66 2,23 36.574,46 13:55
DITAS DITAS DOGAN 26,74 -0,45 4.449.890,76 16:58
DMSAS DEMISAS DOKUM 9,35 4,70 25.469.310,42 17:00
DNISI DINAMIK ISI MAKINA YALITIM 6,22 -0,96 6.955.593,75 17:00
DOAS DOGUS OTOMOTIV 105,90 5,37 48.126.090,20 17:01
DOBUR DOGAN BURDA 41,42 -0,77 2.366.623,80 16:59
DOCO DO-CO 1.353,60 5,82 45.799.019,40 17:01
DOGUB DOGUSAN 8,40 3,45 1.081.073,00 13:55
DOHOL DOGAN HOLDING 5,15 0,39 675.667.125,41 17:01
DOKTA DOKTAS DOKUMCULUK 33,62 2,81 31.021.103,12 17:01
DURDO DURAN DOGAN BASIM 31,08 -1,02 7.144.229,84 16:57
DYOBY DYO BOYA 20,26 3,26 38.220.138,70 17:01
DZGYO DENIZ GMYO 2,63 0,38 12.994.314,15 17:01
ECILC ECZACIBASI ILAC 15,47 0,52 101.701.254,09 17:01
ECZYT ECZACIBASI YATIRIM 81,05 -0,06 63.066.393,40 17:00
EDATA E-DATA TEKNOLOJI 15,96 -0,37 11.578.482,07 17:00
EDIP EDIP GAYRIMENKUL 3,58 0,28 6.529.749,79 17:01
EGEEN EGE ENDUSTRI 2.309,90 -0,41 49.685.691,20 17:01
EGEPO NASMED EGEPOL 10,35 0,10 4.067.247,98 17:01
EGGUB EGE GUBRE 68,35 3,33 57.122.729,25 17:00
EGPRO EGE PROFIL 38,84 -0,61 12.364.072,72 17:00
EGSER EGE SERAMIK 29,26 -0,20 28.069.342,34 17:01
EKGYO EMLAK KONUT GMYO 4,24 0,00 1.555.916.489,55 17:01
EKIZ EKIZ KIMYA 13,59 -9,64 2.001.172,21 13:55
ELITE ELITE NATUREL ORGANIK GIDA 26,10 0,23 15.500.175,86 17:01
EMKEL EMEK ELEKTRIK 3,09 -0,96 7.598.001,18 17:00
EMNIS EMINIS AMBALAJ 49,94 1,92 129.576,18 13:55
ENJSA ENERJISA ENERJI 19,31 6,80 279.991.824,12 17:01
ENKAI ENKA INSAAT 17,35 -0,80 53.599.731,06 17:01
ENSRI ENSARI DERI 18,50 0,43 42.873.410,90 17:00
EPLAS EGEPLAST 17,25 -1,54 7.159.636,36 17:01
ERBOS ERBOSAN 142,60 1,42 153.007.522,00 17:01
ERCB ERCIYAS CELIK BORU 37,30 7,99 48.203.242,22 17:01
EREGL EREGLI DEMIR CELIK 31,48 0,77 2.333.369.100,48 17:01
ERSU ERSU GIDA 4,42 -1,12 5.459.859,87 17:01
ESCAR ESCAR FILO 46,24 -4,58 9.277.093,80 17:00
ESCOM ESCORT TEKNOLOJI 22,90 -1,80 51.255.562,40 16:59
ESEN ESENBOGA ELEKTRIK 47,68 3,70 100.827.296,94 17:01
ETILR ETILER GIDA 7,18 -0,28 4.791.926,93 16:59
ETYAT EURO TREND YAT. ORT. 7,50 -1,57 1.838.146,48 17:00
EUHOL EURO YATIRIM HOLDING 2,37 -0,84 3.514.740,10 17:01
EUKYO EURO KAPITAL YAT. ORT. 3,78 0,80 1.045.455,68 17:00
EUREN EUROPEN ENDUSTRI 36,66 1,55 27.913.549,28 17:01
EUYO EURO YAT. ORT. 2,99 1,36 722.720,22 17:00
FADE FADE GIDA 9,03 1,69 19.726.146,04 17:01
FENER FENERBAHCE FUTBOL 52,40 0,67 118.743.162,05 17:00
FLAP FLAP KONGRE TOPLANTI HIZ. 6,85 -2,00 24.790.750,23 17:01
FMIZP F-M IZMIT PISTON 128,60 -0,69 12.155.063,60 17:00
FONET FONET BILGI TEKNOLOJILERI 11,63 0,00 7.918.422,40 17:00
FORMT FORMET METAL VE CAM 1,63 -0,61 5.569.001,54 17:01
FRIGO FRIGO PAK GIDA 5,37 1,70 29.932.242,08 17:01
FROTO FORD OTOSAN 346,60 0,87 728.524.677,00 17:01
GARAN GARANTI BANKASI 21,66 1,40 2.692.256.224,56 17:01
GARFA GARANTI FAKTORING 15,16 0,13 1.507.221,63 17:01
GEDIK GEDIK Y. MEN. DEG. 7,06 -2,89 14.713.624,67 17:00
GEDZA GEDIZ AMBALAJ 24,04 -1,15 7.759.004,24 16:59
GENIL GEN ILAC 23,86 -0,91 13.617.901,42 17:00
GENTS GENTAS 5,20 1,56 6.357.618,59 17:01
GEREL GERSAN ELEKTRIK 5,45 -0,91 18.462.954,65 17:01
GESAN GIRISIM ELEKTRIK SANAYI 89,95 1,64 390.486.049,75 17:01
GLBMD GLOBAL MEN. DEG. 11,26 -2,09 2.175.269,69 17:01
GLCVY GELECEK VARLIK YONETIMI 15,71 -0,95 16.904.884,04 17:01
GLRYH GULER YAT. HOLDING 3,32 3,11 12.917.421,29 17:00
GLYHO GLOBAL YAT. HOLDING 4,60 4,31 131.106.617,10 17:01
GMTAS GIMAT MAGAZACILIK 3,69 -1,60 18.972.728,34 17:01
GOLTS GOLTAS CIMENTO 79,20 2,86 54.088.718,05 17:01
GOODY GOOD-YEAR 12,04 0,75 29.375.291,61 17:00
GOZDE GOZDE GIRISIM 10,06 0,20 53.386.221,21 17:01
GRNYO GARANTI YAT. ORT. 4,33 -3,13 2.844.063,34 17:01
GRSEL GUR-SEL TURIZM TASIMACILIK 9,48 1,39 55.230.206,86 17:01
GSDDE GSD DENIZCILIK 4,73 -0,21 18.945.222,78 17:01
GSDHO GSD HOLDING 4,88 1,04 115.480.015,97 17:01
GSRAY GALATASARAY SPORTIF 5,43 -0,18 91.324.502,87 17:00
GUBRF GUBRE FABRIK. 137,90 4,08 527.587.093,40 17:00
GWIND GALATA WIND ENERJI 15,48 3,20 127.775.736,60 17:01
GZNMI GEZINOMI SEYAHAT 30,76 -0,52 14.003.961,32 17:01
HALKB T. HALK BANKASI 8,21 7,04 2.576.466.000,94 17:01
HATEK HATAY TEKSTIL 7,68 0,26 10.308.421,70 17:01
HDFGS HEDEF GIRISIM 2,61 -0,38 18.869.868,41 17:00
HEDEF HEDEF HOLDING 9,08 1,45 7.754.515,32 17:00
HEKTS HEKTAS 61,85 7,75 2.198.310.157,05 17:01
HKTM HIDROPAR HAREKET KONTROL 45,90 -0,22 40.116.556,58 17:01
HLGYO HALK GMYO 3,11 -1,27 124.148.004,76 17:01
HTTBT HITIT BILGISAYAR 15,98 -0,19 9.640.162,87 17:00
HUBVC HUB GIRISIM 10,51 -0,38 8.419.197,83 16:59
HUNER HUN YENILENEBILIR ENERJI 4,48 1,13 86.035.661,59 17:01
HURGZ HURRIYET GZT. 2,42 0,41 19.152.644,33 17:01
ICBCT ICBC TURKEY BANK 7,13 -0,56 52.620.311,52 17:00
IDEAS IDEAL FINANSAL TEKNOLOJILER 27,42 6,53 22.765.270,14 17:01
IDGYO IDEALIST GMYO 2,37 -0,84 2.923.313,55 17:00
IEYHO ISIKLAR ENERJI YAPI HOL. 1,02 -1,92 16.243.262,50 17:00
IHAAS IHLAS HABER AJANSI 67,00 -2,90 6.062.800,70 17:00
IHEVA IHLAS EV ALETLERI 1,18 -1,67 4.497.994,89 16:59
IHGZT IHLAS GAZETECILIK 0,69 -1,43 3.028.151,09 17:00
IHLAS IHLAS HOLDING 0,59 0,00 6.958.208,72 17:01
IHLGM IHLAS GAYRIMENKUL 0,79 -1,25 12.221.294,54 17:00
IHYAY IHLAS YAYIN HOLDING 0,68 0,00 1.149.981,26 16:58
IMASM IMAS MAKINA 72,75 -0,07 1.993.585,95 17:00
INDES INDEKS BILGISAYAR 9,90 2,06 42.421.029,21 17:01
INFO INFO YATIRIM 12,08 -4,88 45.474.617,44 17:01
INTEM INTEMA 76,75 -0,26 3.813.323,50 17:00
INVEO INVEO YATIRIM HOLDING 17,84 1,25 56.269.318,81 17:01
INVES INVESTCO HOLDING 43,60 -0,68 6.267.484,54 17:00
IPEKE IPEK DOGAL ENERJI 19,33 0,47 91.377.411,02 17:01
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 50,00 0,00 824.587,60 13:55
ISBTR IS BANKASI (B) 43.501,00 -5,43 43.501,00 12:55
ISCTR IS BANKASI (C) 8,40 1,57 2.390.325.490,96 17:01
ISDMR ISKENDERUN DEMIR CELIK 26,50 0,61 68.829.850,60 17:01
ISFIN IS FIN.KIR. 8,02 -2,43 31.641.047,89 17:01
ISGSY IS GIRISIM 9,79 -1,31 8.493.406,62 17:01
ISGYO IS GMYO 6,10 0,49 440.451.296,84 17:01
ISKPL ISIK PLASTIK 5,36 2,10 57.575.827,11 17:01
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 29,20 -1,02 32.544.341,00 17:00
ISSEN ISBIR SENTETIK DOKUMA 42,28 -0,19 12.518.433,10 17:01
ISYAT IS YAT. ORT. 4,10 0,00 26.884.780,03 17:01
ITTFH ITTIFAK HOLDING 1,83 0,00 22.381.718,03 17:01
IZFAS IZMIR FIRCA 4,91 0,41 7.518.136,12 16:55
IZINV IZ YATIRIM HOLDING 15,68 -0,82 2.240.827,42 16:58
IZMDC IZMIR DEMIR CELIK 3,12 -0,95 92.405.211,21 17:01
JANTS JANTSA JANT SANAYI 78,50 -0,13 42.578.409,00 17:01
KAPLM KAPLAMIN 72,55 -1,29 7.414.624,65 17:01
KAREL KAREL ELEKTRONIK 16,96 2,54 52.721.202,24 17:01
KARSN KARSAN OTOMOTIV 8,60 0,47 402.096.391,01 17:01
KARTN KARTONSAN 72,00 1,48 35.299.733,00 16:59
KARYE KARTAL YEN. ENERJI 18,92 -0,21 29.440.829,16 17:01
KATMR KATMERCILER EKIPMAN 1,63 -0,61 39.846.543,83 17:01
KCAER KOCAER CELIK 29,30 0,83 76.910.967,58 17:01
KCHOL KOC HOLDING 50,00 1,21 1.310.344.763,37 17:01
KENT KENT GIDA 163,20 -0,18 548.215,60 13:55
KERVN KERVANSARAY YAT. HOLDING 0,51 0,00 254.277,84 13:55
KERVT KEREVITAS GIDA 8,80 3,77 114.645.394,08 17:01
KFEIN KAFEIN YAZILIM 20,94 0,29 8.662.097,76 17:00
KGYO KORAY GMYO 19,54 -0,15 36.044.164,90 17:00
KIMMR KIM MARKET-ERSAN ALISVERIS 10,95 -9,95 44.106,60 14:43
KLGYO KILER GMYO 1,46 0,00 35.435.079,05 17:01
KLKIM KALEKIM KIMYEVI MADDELER 33,64 -1,98 61.474.228,80 17:01
KLMSN KLIMASAN KLIMA 13,57 -1,31 13.327.239,65 17:01
KLNMA T. KALKINMA BANK. 18,70 -2,55 769.723,00 13:55
KLRHO KILER HOLDING 28,14 2,63 150.253.167,46 17:01
KLSYN KOLEKSIYON MOBILYA 3,63 0,55 46.083.040,73 17:00
KMPUR KIMTEKS POLIURETAN 59,65 2,32 152.975.814,40 17:01
KNFRT KONFRUT GIDA 13,41 2,84 39.353.580,37 17:01
KONKA KONYA KAGIT 32,96 4,04 132.916.692,46 17:01
KONTR KONTROLMATIK TEKNOLOJI 68,30 6,55 873.306.113,90 17:01
KONYA KONYA CIMENTO 1.335,10 2,66 46.232.778,80 17:01
KORDS KORDSA TEKNIK TEKSTIL 60,05 3,71 236.166.573,60 17:01
KOZAA KOZA MADENCILIK 28,44 0,14 283.807.280,74 17:01
KOZAL KOZA ALTIN 192,10 -0,93 569.721.369,00 17:01
KRDMA KARDEMIR (A) 10,50 1,35 131.510.919,46 17:01
KRDMB KARDEMIR (B) 10,47 1,06 35.067.153,14 17:01
KRDMD KARDEMIR (D) 13,12 1,63 1.531.186.456,17 17:01
KRGYO KORFEZ GMYO 6,49 -1,07 3.887.379,58 17:00
KRONT KRON TELEKOMUNIKASYON 46,04 -1,83 13.391.587,10 17:01
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,15 1,27 91.184.986,83 17:01
KRSTL KRISTAL KOLA 5,62 -1,58 21.166.647,52 17:01
KRTEK KARSU TEKSTIL 22,20 2,30 15.434.054,74 17:01
KRVGD KERVAN GIDA 12,42 -0,08 37.290.222,16 17:01
KSTUR KUSTUR KUSADASI TURIZM 209,30 -0,33 102.764,10 13:55
KTSKR KUTAHYA SEKER FABRIKASI 37,80 0,64 20.467.419,38 17:01
KUTPO KUTAHYA PORSELEN 41,92 -0,33 15.287.130,78 17:00
KUVVA KUVVA GIDA 42,72 -0,05 356.388,06 13:55
KUYAS KUYAS YATIRIM 9,62 9,94 55.055.495,20 16:57
KZBGY KIZILBUK GYO 19,23 0,94 110.579.913,25 17:01
LIDER LDR TURIZM 34,28 -0,17 35.607.656,70 17:01
LIDFA LIDER FAKTORING 4,29 -2,05 9.237.532,42 17:01
LINK LINK BILGISAYAR 33,46 0,36 8.192.544,04 17:01
LKMNH LOKMAN HEKIM SAGLIK 18,00 0,22 7.705.334,30 17:01
LOGO LOGO YAZILIM 45,86 -0,30 65.730.054,44 17:01
LUKSK LUKS KADIFE 61,15 -0,41 2.810.795,20 17:01
MAALT MARMARIS ALTINYUNUS 234,10 0,13 14.821.246,60 17:01
MAGEN MARGUN ENERJI 15,11 1,00 35.780.335,71 17:01
MAKIM MAKIM MAKINE 17,09 -0,93 44.284.404,81 17:01
MAKTK MAKINA TAKIM 3,91 -2,01 12.140.056,56 17:01
MANAS MANAS ENERJI YONETIMI 22,34 -0,36 21.222.155,20 17:01
MARKA MARKA YATIRIM HOLDING 2,76 0,00 674.843,01 16:56
MARTI MARTI OTEL 4,91 -0,61 32.600.952,90 17:01
MAVI MAVI GIYIM 73,65 1,10 111.162.502,25 17:01
MEDTR MEDITERA TIBBI MALZEME 25,06 -1,34 7.315.705,24 17:00
MEGAP MEGA POLIETILEN 3,86 -0,52 25.183.255,18 17:01
MEPET METRO PETROL VE TESISLERI 3,97 -0,75 4.511.279,53 16:58
MERCN MERCAN KIMYA 22,30 2,11 30.207.078,56 17:01
MERIT MERIT TURIZM 28,86 -0,82 4.528.697,00 17:01
MERKO MERKO GIDA 5,88 -2,49 32.998.634,74 17:00
METRO METRO HOLDING 1,29 -0,77 13.293.187,82 17:00
METUR METEMTUR YATIRIM 3,94 -1,75 8.905.866,78 17:01
MGROS MIGROS TICARET 108,10 -2,35 153.873.174,50 17:01
MIATK MIA TEKNOLOJI 48,34 0,08 22.492.324,66 17:00
MIPAZ MILPA 6,20 -1,90 9.975.075,53 16:59
MMCAS MMC SAN. VE TIC. YAT. 4,97 5,07 433.083,71 13:55
MNDRS MENDERES TEKSTIL 6,56 0,31 30.566.158,40 17:01
MOBTL MOBILTEL ILETISIM 3,03 4,48 143.145.824,83 17:01
MPARK MLP SAGLIK 52,10 2,26 54.362.526,02 17:00
MRGYO MARTI GMYO 2,80 -0,71 19.185.277,73 17:01
MRSHL MARSHALL 225,70 -0,09 4.043.142,60 17:01
MSGYO MISTRAL GMYO 4,62 0,00 9.951.080,22 17:01
MTRKS MATRIKS BILGI DAGITIM 33,90 1,07 6.147.241,30 17:01
MTRYO METRO YAT. ORT. 2,07 0,00 215.156,31 16:59
MZHLD MAZHAR ZORLU HOLDING 71,75 1,20 11.826.356,00 17:00
NATEN NATUREL ENERJI 88,00 1,50 64.944.302,60 17:01
NETAS NETAS TELEKOM. 26,04 -0,08 31.617.179,26 17:01
NIBAS NIGBAS NIGDE BETON 8,96 -0,99 5.040.178,51 17:01
NTGAZ NATURELGAZ 22,90 0,88 39.822.572,38 17:01
NTHOL NET HOLDING 9,90 -0,80 35.718.659,47 17:00
NUGYO NUROL GMYO 4,87 0,21 21.003.749,48 17:01
NUHCM NUH CIMENTO 70,90 0,42 5.243.857,75 17:00
OBASE OBASE BILGISAYAR 16,39 2,12 65.295.743,79 17:01
ODAS ODAS ELEKTRIK 7,13 6,74 1.043.823.989,65 17:01
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 11,60 -0,85 8.521.777,37 17:01
ORCAY ORCAY ORTAKOY CAY SANAYI 6,61 -0,60 18.821.787,78 17:01
ORGE ORGE ENERJI ELEKTRIK 14,48 4,40 45.206.610,55 17:01
ORMA ORMA ORMAN MAHSULLERI 37,00 1,37 738.681,20 13:55
OSMEN OSMANLI MENKUL 37,76 1,56 2.001.027,08 17:00
OSTIM OSTIM ENDUSTRIYEL YAT 2,16 1,41 12.725.798,70 17:01
OTKAR OTOKAR 565,00 -2,27 168.910.766,00 17:01
OTTO OTTO HOLDING 33,00 -1,49 194.418,50 13:55
OYAKC OYAK CIMENTO 13,82 -0,79 130.895.069,70 17:01
OYAYO OYAK YAT. ORT. 8,66 -0,69 1.462.585,64 17:00
OYLUM OYLUM SINAI YATIRIMLAR 3,61 -0,28 27.434.814,80 17:01
OYYAT OYAK YATIRIM MENKUL 35,76 -1,92 13.909.582,36 17:01
OZGYO OZDERICI GMYO 3,27 -1,80 33.754.218,07 17:00
OZKGY OZAK GMYO 8,14 -0,12 10.736.812,78 17:00
OZRDN OZERDEN PLASTIK 19,96 -1,77 1.896.505,87 17:00
PAGYO PANORA GMYO 16,82 -2,21 4.491.920,48 17:01
PAMEL PAMEL ELEKTRIK 125,90 9,96 58.369.859,70 17:01
PAPIL PAPILON SAVUNMA 15,05 1,14 24.742.510,83 17:01
PARSN PARSAN 49,38 -1,00 51.643.527,78 17:01
PCILT PC ILETISIM MEDYA 16,72 0,91 17.111.607,29 17:00
PEGYO PERA GMYO 2,12 0,95 7.715.167,28 16:56
PEKGY PEKER GMYO 2,34 1,30 30.895.943,16 17:01
PENGD PENGUEN GIDA 7,19 1,84 50.143.745,89 17:00
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 408,30 1,54 11.241.622,50 16:59
PETKM PETKIM 13,52 1,96 913.917.536,61 17:01
PETUN PINAR ET VE UN 38,10 2,09 9.786.529,26 17:01
PGSUS PEGASUS 270,20 6,46 1.106.986.522,70 17:01
PINSU PINAR SU 5,09 -0,97 5.946.352,97 17:01
PKART PLASTIKKART 20,44 0,20 4.343.440,16 16:59
PKENT PETROKENT TURIZM 130,00 0,08 12.296.355,50 17:00
PNLSN PANELSAN CATI CEPHE 16,35 3,81 18.469.913,93 17:01
PNSUT PINAR SUT 46,08 1,68 16.577.794,90 17:01
POLHO POLISAN HOLDING 7,54 6,80 269.785.574,19 17:01
POLTK POLITEKNIK METAL 653,70 0,14 8.178.985,90 17:00
PRDGS PARDUS GIRISIM 4,14 -1,19 9.681.111,65 16:59
PRKAB TURK PRYSMIAN KABLO 24,80 3,59 78.846.842,54 17:01
PRKME PARK ELEK.MADENCILIK 13,13 3,55 57.536.172,00 17:01
PRZMA PRIZMA PRESS MATBAACILIK 4,74 -1,86 1.570.050,46 16:59
PSDTC PERGAMON DIS TICARET 26,80 0,53 5.283.744,62 17:01
PSGYO PASIFIK GMYO 5,10 3,66 103.681.234,28 17:00
QNBFB QNB FINANSBANK 40,00 -6,50 145.564,18 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 77,75 -2,81 57.960,45 13:55
QUAGR QUA GRANITE HAYAL YAPI 38,08 3,65 56.585.152,06 17:01
RALYH RAL YATIRIM HOLDING 21,66 -0,82 19.135.253,32 17:00
RAYSG RAY SIGORTA 14,75 7,19 3.583.538,34 17:00
RHEAG RHEA GIRISIM 2,04 -1,45 576.694,06 16:58
RNPOL RAINBOW POLIKARBONAT 14,44 6,49 68.451.886,91 17:01
RODRG RODRIGO TEKSTIL 38,00 -5,28 6.923.233,02 17:01
ROYAL ROYAL HALI 5,70 3,64 572.802,10 13:55
RTALB RTA LABORATUVARLARI 7,63 2,55 38.619.592,53 17:01
RUBNS RUBENIS TEKSTIL 22,72 -0,35 40.387.604,44 17:01
RYGYO REYSAS GMYO 5,06 1,81 24.243.910,79 17:01
RYSAS REYSAS LOJISTIK 10,18 1,19 18.843.607,20 17:01
SAFKR SAFKAR EGE SOGUTMACILIK 9,35 -0,95 9.286.933,47 17:00
SAHOL SABANCI HOLDING 28,30 0,78 1.523.762.540,62 17:01
SAMAT SARAY MATBAACILIK 9,36 0,11 14.328.564,98 16:59
SANEL SANEL MUHENDISLIK 9,20 2,00 1.583.307,32 17:00
SANFM SANIFOAM ENDUSTRI 12,12 -0,25 10.858.834,36 17:01
SANKO SANKO PAZARLAMA 12,88 0,94 7.864.741,85 17:01
SARKY SARKUYSAN 18,46 2,21 44.839.240,75 17:01
SASA SASA POLYESTER 78,40 9,96 3.400.601.577,55 17:00
SAYAS SAY YENILENEBILIR ENERJI 16,30 2,26 23.253.281,49 17:00
SEGYO SEKER GMYO 1,28 0,00 27.853.976,40 17:00
SEKFK SEKER FIN. KIR. 8,37 9,99 40.430.400,81 17:00
SEKUR SEKURO PLASTIK 20,18 -2,23 6.317.984,90 16:59
SELEC SELCUK ECZA DEPOSU 23,06 4,53 63.566.683,72 17:01
SELGD SELCUK GIDA 6,35 -4,37 2.390.595,76 17:01
SELVA SELVA GIDA 9,09 -0,87 26.388.475,34 17:01
SEYKM SEYITLER KIMYA 6,74 -1,17 13.055.042,06 17:01
SILVR SILVERLINE ENDUSTRI 26,58 -2,06 14.952.243,38 16:59
SISE SISE CAM 27,38 0,88 2.118.646.916,44 17:01
SKBNK SEKERBANK 1,91 -0,52 510.998.831,46 17:01
SKTAS SOKTAS 3,18 -0,31 14.790.048,76 17:01
SMART SMARTIKS YAZILIM 6,35 -1,09 10.466.432,95 17:01
SMRTG SMART GUNES ENERJISI TEK. 75,50 5,30 353.188.530,60 17:01
SNGYO SINPAS GMYO 4,31 -1,82 78.949.832,98 17:00
SNKRN SENKRON SIBER GUVENLIK YAZILIM 15,75 0,32 402.286,50 13:55
SNPAM SONMEZ PAMUKLU 15,00 2,25 203.884,87 13:55
SODSN SODAS SODYUM SANAYII 25,50 3,16 351.656,82 13:55
SOKM SOK MARKETLER TICARET 22,06 1,75 142.790.976,16 17:01
SONME SONMEZ FILAMENT 41,12 0,05 14.504.073,10 17:01
SRVGY SERVET GMYO 103,60 -3,09 15.778.342,60 16:59
SUMAS SUMAS SUNI TAHTA 82,35 0,12 176.203,00 13:55
SUNTK SUN TEKSTIL 29,48 2,93 64.709.123,14 17:01
SUWEN SUWEN TEKSTIL 43,92 9,96 135.530.991,08 17:01
TATGD TAT GIDA 25,78 2,87 63.569.513,34 17:01
TAVHL TAV HAVALIMANLARI 70,25 1,52 478.013.187,65 17:01
TBORG T.TUBORG 22,80 -2,98 1.102.058,58 13:55
TCELL TURKCELL 21,56 -0,83 731.382.199,78 17:01
TDGYO TREND GMYO 8,83 -1,12 6.181.296,56 17:00
TEKTU TEK-ART TURIZM 2,13 2,40 52.673.824,87 17:00
TETMT TETAMAT GIDA 217,80 -1,22 2.188.871,70 17:01
TEZOL EUROPAP TEZOL KAGIT 15,20 3,54 65.016.590,59 17:01
TGSAS TGS DIS TICARET 14,43 -0,14 2.382.718,78 16:59
THYAO TURK HAVA YOLLARI 80,10 3,16 6.847.459.566,95 17:01
TIRE MONDI TIRE KUTSAN 19,30 -1,03 27.977.184,80 16:59
TKFEN TEKFEN HOLDING 31,58 0,64 330.485.820,82 17:01
TKNSA TEKNOSA IC VE DIS TICARET 13,54 6,53 209.970.576,27 17:01
TLMAN TRABZON LIMAN 47,14 7,82 50.231.163,42 17:01
TMPOL TEMAPOL POLIMER PLASTIK 18,29 -0,60 3.810.947,94 17:01
TMSN TUMOSAN MOTOR VE TRAKTOR 65,90 1,78 149.723.430,55 17:01
TOASO TOFAS OTO. FAB. 98,25 2,34 896.305.350,00 17:01
TRCAS TURCAS PETROL 14,86 0,75 53.652.197,71 17:01
TRGYO TORUNLAR GMYO 8,32 0,12 31.778.673,96 17:01
TRILC TURK ILAC SERUM 10,79 2,47 86.115.618,63 17:01
TSGYO TSKB GMYO 4,11 -1,20 6.647.087,10 17:01
TSKB T.S.K.B. 2,65 0,00 785.636.345,20 17:01
TSPOR TRABZONSPOR SPORTIF 4,68 3,77 117.155.617,07 17:01
TTKOM TURK TELEKOM 11,60 0,26 517.773.155,16 17:00
TTRAK TURK TRAKTOR 312,90 4,30 278.807.045,70 17:01
TUCLK TUGCELIK 15,92 0,38 8.192.449,56 17:01
TUKAS TUKAS 14,97 6,25 508.800.264,04 17:01
TUPRS TUPRAS 334,20 4,93 1.911.796.331,60 17:01
TUREX TUREKS TURIZM TASIMACILIK 12,17 0,33 7.660.335,19 17:01
TURGG TURKER PROJE GAYRIMENKUL 193,00 -0,72 3.863.470,80 17:00
TURSG TURKIYE SIGORTA 6,59 0,92 76.278.155,87 17:01
UFUK UFUK YATIRIM 54,25 -0,82 2.019.048,60 17:00
ULAS ULASLAR TURIZM YAT. 5,06 -0,78 1.128.485,75 17:01
ULKER ULKER BISKUVI 21,28 -0,28 109.501.273,86 17:01
ULUFA ULUSAL FAKTORING 4,50 0,00 38.755.781,24 17:01
ULUSE ULUSOY ELEKTRIK 131,00 0,00 12.668.632,00 16:55
ULUUN ULUSOY UN SANAYI 24,30 0,66 154.886.980,04 17:01
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 7,46 4,78 41.316.327,88 17:01
USAK USAK SERAMIK 3,13 0,32 32.284.275,84 17:01
UZERB UZERTAS BOYA 43,00 -6,28 356.583,80 13:55
VAKBN VAKIFLAR BANKASI 7,88 3,41 3.205.873.417,91 17:01
VAKFN VAKIF FIN. KIR. 3,24 0,62 69.346.152,03 17:01
VAKKO VAKKO TEKSTIL 23,28 0,17 11.600.327,10 17:01
VANGD VANET GIDA 3,97 0,00 1.262.388,63 17:00
VBTYZ VBT YAZILIM 27,42 1,26 14.191.634,84 17:01
VERTU VERUSATURK GIRISIM 28,10 0,21 51.976.391,34 17:01
VERUS VERUSA HOLDING 68,90 -1,08 13.267.882,30 17:01
VESBE VESTEL BEYAZ ESYA 9,25 0,65 197.250.489,83 17:01
VESTL VESTEL 41,36 0,10 1.573.458.130,84 17:01
VKFYO VAKIF YAT. ORT. 5,89 -0,67 4.833.769,78 17:00
VKGYO VAKIF GMYO 2,97 -0,34 58.584.358,00 17:01
VKING VIKING KAGIT 6,20 -0,80 1.007.749,60 16:56
YAPRK YAPRAK SUT VE BESI CIFT. 30,90 -0,64 3.172.059,18 17:00
YATAS YATAS 18,24 0,88 35.210.251,75 17:01
YAYLA YAYLA EN. UR. TUR. VE INS 3,99 -0,25 8.926.267,09 17:01
YBTAS YIBITAS INSAAT MALZEME 35.890,00 2,11 71.780,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 27,20 4,21 169.922.743,14 17:01
YESIL YESIL YATIRIM HOLDING 1,53 -0,65 5.487.074,20 16:58
YGGYO YENI GIMAT GMYO 21,34 0,19 1.173.865,92 16:50
YGYO YESIL GMYO 0,90 -2,17 4.462.026,78 17:00
YKBNK YAPI VE KREDI BANK. 7,97 2,57 3.155.852.954,82 17:01
YKSLN YUKSELEN CELIK 9,22 -0,65 14.420.371,45 17:00
YONGA YONGA MOBILYA 31,78 2,58 142.714,24 13:55
YUNSA YUNSA 55,70 6,10 37.390.744,90 17:00
YYAPI YESIL YAPI 1,10 -0,90 12.561.424,00 17:01
YYLGD YAYLA GIDA 22,00 4,36 219.683.325,14 17:01
ZEDUR ZEDUR ENERJI 22,60 1,62 2.198.526,16 13:55
ZOREN ZORLU ENERJI 4,31 9,95 397.847.178,84 17:01
ZRGYO ZIRAAT GMYO 4,22 -2,99 27.053.503,46 17:00