Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
A1CAP A1 CAPITAL YATIRIM |
27,78 |
-0,86 |
47.083.388,74 |
18:10 |
ACSEL ACIPAYAM SELULOZ |
139,40 |
0,22 |
11.987.254,70 |
18:10 |
ADEL ADEL KALEMCILIK |
536,50 |
-0,37 |
36.322.439,00 |
18:10 |
ADESE ADESE GAYRIMENKUL |
2,18 |
0,93 |
82.725.440,89 |
18:10 |
ADGYO ADRA GMYO |
30,20 |
1,07 |
24.885.964,84 |
18:10 |
AEFES ANADOLU EFES |
290,00 |
0,52 |
787.062.435,75 |
18:10 |
AFYON AFYON CIMENTO |
13,19 |
0,53 |
106.074.599,33 |
18:10 |
AGESA AGESA HAYAT EMEKLILIK |
108,90 |
0,00 |
24.646.710,80 |
18:10 |
AGHOL ANADOLU GRUBU HOLDING |
446,00 |
2,18 |
465.784.736,75 |
18:10 |
AGROT AGROTECH TEKNOLOJI |
16,61 |
5,13 |
1.632.199.597,65 |
18:10 |
AGYO ATAKULE GMYO |
7,93 |
0,63 |
5.732.437,87 |
18:10 |
AHGAZ AHLATCI DOGALGAZ |
13,71 |
-1,37 |
32.458.733,55 |
18:10 |
AKBNK AKBANK |
66,70 |
0,00 |
4.146.058.961,25 |
18:10 |
AKCNS AKCANSA |
154,50 |
0,46 |
93.387.984,90 |
18:10 |
AKENR AK ENERJI |
13,04 |
-0,76 |
119.262.584,37 |
18:10 |
AKFGY AKFEN GMYO |
2,54 |
-0,39 |
116.420.880,80 |
18:10 |
AKFYE AKFEN YEN. ENERJI |
24,96 |
0,48 |
156.212.892,48 |
18:10 |
AKGRT AKSIGORTA |
7,04 |
-0,56 |
187.570.952,98 |
18:10 |
AKMGY AKMERKEZ GMYO |
242,00 |
-0,33 |
6.940.326,00 |
18:10 |
AKSA AKSA |
143,20 |
3,02 |
280.966.111,50 |
18:10 |
AKSEN AKSA ENERJI |
43,28 |
0,37 |
126.154.258,74 |
18:10 |
AKSGY AKIS GMYO |
19,91 |
-0,45 |
48.690.439,60 |
18:10 |
AKSUE AKSU ENERJI |
13,90 |
7,09 |
48.313.849,46 |
18:10 |
AKYHO AKDENIZ YATIRIM HOLDING |
8,56 |
-4,78 |
67.775.638,80 |
18:10 |
ALARK ALARKO HOLDING |
105,80 |
-0,47 |
419.274.520,20 |
18:10 |
ALBRK ALBARAKA TURK |
6,27 |
-1,26 |
116.078.517,25 |
18:10 |
ALCAR ALARKO CARRIER |
1.239,00 |
0,57 |
38.719.857,00 |
18:10 |
ALCTL ALCATEL LUCENT TELETAS |
95,50 |
1,81 |
59.289.831,60 |
18:10 |
ALFAS ALFA SOLAR ENERJI |
69,95 |
-6,48 |
1.532.214.634,55 |
18:10 |
ALGYO ALARKO GMYO |
49,80 |
2,43 |
58.384.777,41 |
18:10 |
ALKA ALKIM KAGIT |
28,30 |
0,43 |
11.810.926,48 |
18:10 |
ALKIM ALKIM KIMYA |
35,30 |
1,50 |
17.968.957,54 |
18:10 |
ALKLC ALTINKILIC GIDA VE SUT |
23,28 |
0,61 |
95.004.688,76 |
18:10 |
ALMAD ALTINYAG MADENCILIK VE ENERJI |
7,85 |
3,02 |
107.579.520,97 |
18:10 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
25,18 |
0,48 |
554.169.434,33 |
18:10 |
ALTNY ALTINAY SAVUNMA |
73,90 |
-2,51 |
415.946.905,05 |
18:10 |
ALVES ALVES KABLO |
47,20 |
5,83 |
485.895.914,04 |
18:10 |
ANELE ANEL ELEKTRIK |
15,31 |
-1,23 |
6.534.098,08 |
18:10 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
11,88 |
1,11 |
17.148.458,60 |
18:10 |
ANHYT ANADOLU HAYAT EMEK. |
135,10 |
-3,02 |
222.996.627,00 |
18:10 |
ANSGR ANADOLU SIGORTA |
112,10 |
5,95 |
362.878.803,80 |
18:10 |
ARASE DOGU ARAS ENERJI |
57,95 |
0,35 |
58.357.580,75 |
18:10 |
ARCLK ARCELIK |
170,60 |
0,47 |
709.177.532,00 |
18:10 |
ARDYZ ARD BILISIM TEKNOLOJILERI |
40,42 |
2,59 |
175.315.044,36 |
18:10 |
ARENA ARENA BILGISAYAR |
47,08 |
-2,12 |
25.338.958,06 |
18:10 |
ARSAN ARSAN TEKSTIL |
19,15 |
-0,16 |
27.282.791,00 |
18:10 |
ARTMS ARTEMIS HALI |
50,55 |
2,66 |
60.546.435,34 |
18:10 |
ARZUM ARZUM EV ALETLERI |
54,30 |
-0,91 |
30.954.720,35 |
18:10 |
ASELS ASELSAN |
63,80 |
-1,69 |
2.754.027.128,15 |
18:10 |
ASGYO ASCE GMYO |
12,89 |
-0,54 |
43.934.172,34 |
18:10 |
ASTOR ASTOR ENERJI |
94,50 |
0,48 |
997.316.686,35 |
18:10 |
ASUZU ANADOLU ISUZU |
92,05 |
-0,11 |
181.387.217,50 |
18:10 |
ATAGY ATA GMYO |
11,87 |
1,63 |
6.993.371,13 |
18:10 |
ATAKP ATAKEY PATATES |
49,80 |
0,93 |
25.360.207,13 |
18:10 |
ATATP ATP YAZILIM |
145,20 |
10,00 |
280.863.101,50 |
18:10 |
ATEKS AKIN TEKSTIL |
188,00 |
-0,63 |
31.257.993,10 |
18:10 |
ATLAS ATLAS YAT. ORT. |
4,41 |
0,00 |
3.083.231,43 |
18:10 |
ATSYH ATLANTIS YATIRIM HOLDING |
43,80 |
2,34 |
1.841.825,62 |
18:10 |
AVGYO AVRASYA GMYO |
7,85 |
0,64 |
10.581.333,25 |
18:10 |
AVHOL AVRUPA YATIRIM HOLDING |
35,34 |
0,80 |
76.132.588,58 |
18:10 |
AVOD A.V.O.D GIDA VE TARIM |
3,48 |
0,58 |
39.506.959,02 |
18:10 |
AVPGY AVRUPAKENT GMYO |
44,82 |
2,33 |
550.981.549,16 |
18:10 |
AVTUR AVRASYA PETROL VE TUR. |
12,88 |
-1,00 |
6.607.523,41 |
18:10 |
AYCES ALTINYUNUS CESME |
640,50 |
-1,00 |
37.205.255,50 |
18:10 |
AYDEM AYDEM ENERJI |
34,76 |
-0,91 |
84.002.061,02 |
18:10 |
AYEN AYEN ENERJI |
33,26 |
1,09 |
40.185.145,60 |
18:10 |
AYES AYES CELIK HASIR VE CIT |
43,90 |
-0,90 |
1.437.794,80 |
18:10 |
AYGAZ AYGAZ |
171,90 |
-0,17 |
74.554.043,10 |
18:10 |
AZTEK AZTEK TEKNOLOJI |
52,10 |
2,06 |
101.006.534,59 |
18:10 |
BAGFS BAGFAS |
25,00 |
1,13 |
38.762.998,64 |
18:10 |
BAKAB BAK AMBALAJ |
39,96 |
-0,05 |
4.597.152,98 |
18:10 |
BALAT BALATACILAR BALATACILIK |
36,62 |
-1,03 |
2.553.543,92 |
18:10 |
BANVT BANVIT |
331,00 |
0,00 |
140.554.545,00 |
18:10 |
BARMA BAREM AMBALAJ |
18,22 |
0,44 |
19.418.032,82 |
18:10 |
BASCM BASTAS BASKENT CIMENTO |
12,30 |
0,99 |
667.256,80 |
18:10 |
BASGZ BASKENT DOGALGAZ GMYO |
32,02 |
-2,38 |
65.996.440,42 |
18:10 |
BAYRK BAYRAK TABAN SANAYI |
27,18 |
-1,66 |
62.038.944,24 |
18:10 |
BEGYO BATI EGE GMYO |
3,60 |
2,27 |
79.656.811,93 |
18:10 |
BERA BERA HOLDING |
18,74 |
-2,70 |
317.008.344,42 |
18:10 |
BEYAZ BEYAZ FILO |
22,40 |
-1,15 |
17.104.856,00 |
18:10 |
BFREN BOSCH FREN SISTEMLERI |
856,50 |
0,47 |
56.217.706,00 |
18:10 |
BIENY BIEN YAPI URUNLERI |
34,50 |
-1,09 |
68.450.270,38 |
18:10 |
BIGCH BUYUK SEFLER BIGCHEFS |
32,02 |
-0,44 |
13.977.483,12 |
18:10 |
BIMAS BIM MAGAZALAR |
578,50 |
1,49 |
1.729.127.915,00 |
18:10 |
BINHO 1000 YATIRIMLAR HOL. |
392,75 |
-0,38 |
244.421.808,25 |
18:10 |
BIOEN BIOTREND CEVRE VE ENERJI |
20,30 |
0,00 |
52.438.197,86 |
18:10 |
BIZIM BIZIM MAGAZALARI |
36,74 |
1,27 |
15.675.603,96 |
18:10 |
BJKAS BESIKTAS FUTBOL YAT. |
7,20 |
5,73 |
617.860.450,96 |
18:10 |
BLCYT BILICI YATIRIM |
18,42 |
1,38 |
20.567.920,25 |
18:10 |
BMSCH BMS CELIK HASIR |
23,52 |
0,77 |
20.724.198,48 |
18:10 |
BMSTL BMS BIRLESIK METAL |
47,44 |
0,51 |
42.651.857,42 |
18:10 |
BNTAS BANTAS AMBALAJ |
11,35 |
-0,26 |
38.219.829,40 |
18:10 |
BOBET BOGAZICI BETON SANAYI |
29,60 |
2,07 |
99.020.294,82 |
18:10 |
BORLS BORLEASE OTOMOTIV |
35,20 |
-3,03 |
111.479.517,84 |
18:10 |
BORSK BOR SEKER |
28,14 |
-0,50 |
61.857.347,74 |
18:10 |
BOSSA BOSSA |
17,20 |
-1,26 |
74.951.918,21 |
18:10 |
BRISA BRISA |
120,80 |
1,09 |
136.421.307,90 |
18:10 |
BRKO BIRKO MENSUCAT |
9,00 |
2,27 |
6.622.131,00 |
18:10 |
BRKSN BERKOSAN YALITIM |
35,32 |
-0,62 |
14.002.740,20 |
18:10 |
BRKVY BIRIKIM VARLIK YONETIM |
56,10 |
0,54 |
85.390.898,65 |
18:10 |
BRLSM BIRLESIM MUHENDISLIK |
19,14 |
1,75 |
71.821.767,30 |
18:10 |
BRMEN BIRLIK MENSUCAT |
5,48 |
6,41 |
2.402.471,99 |
18:10 |
BRSAN BORUSAN BORU SANAYI |
445,25 |
-1,33 |
430.212.420,25 |
18:10 |
BRYAT BORUSAN YAT. PAZ. |
2.226,00 |
-1,46 |
174.821.540,00 |
18:10 |
BSOKE BATISOKE CIMENTO |
38,44 |
1,96 |
311.899.709,14 |
18:10 |
BTCIM BATI CIMENTO |
164,00 |
-2,44 |
162.401.296,00 |
18:10 |
BUCIM BURSA CIMENTO |
8,50 |
1,07 |
88.643.078,41 |
18:10 |
BURCE BURCELIK |
225,20 |
1,49 |
38.795.462,20 |
18:10 |
BURVA BURCELIK VANA |
124,90 |
1,13 |
19.642.872,20 |
18:10 |
BVSAN BULBULOGLU VINC |
98,65 |
-0,75 |
51.662.932,80 |
18:10 |
BYDNR BAYDONER RESTORANLARI |
27,56 |
-0,93 |
6.162.239,30 |
18:10 |
CANTE CAN2 TERMIK |
1,87 |
2,75 |
393.047.203,72 |
18:10 |
CASA CASA EMTIA PETROL |
96,95 |
3,69 |
2.887.859,95 |
18:10 |
CATES CATES ELEKTRIK |
45,96 |
1,14 |
86.003.724,04 |
18:10 |
CCOLA COCA COLA ICECEK |
855,50 |
3,20 |
733.746.669,50 |
18:10 |
CELHA CELIK HALAT |
28,84 |
-6,00 |
61.568.708,38 |
18:10 |
CEMAS CEMAS DOKUM |
3,80 |
-0,78 |
77.014.214,88 |
18:10 |
CEMTS CEMTAS |
11,69 |
-0,60 |
105.522.870,25 |
18:10 |
CEOEM CEO EVENT MEDYA |
25,44 |
0,39 |
26.534.803,60 |
18:10 |
CIMSA CIMSA |
35,10 |
-0,28 |
249.572.977,16 |
18:10 |
CLEBI CELEBI |
2.527,50 |
2,16 |
286.064.320,00 |
18:10 |
CMBTN CIMBETON |
3.022,50 |
2,11 |
101.094.787,50 |
18:10 |
CMENT CIMENTAS |
379,50 |
1,74 |
3.727.603,00 |
18:10 |
CONSE CONSUS ENERJI |
5,36 |
0,00 |
20.810.027,75 |
18:10 |
COSMO COSMOS YAT. HOLDING |
124,00 |
-0,96 |
47.037.854,90 |
18:10 |
CRDFA CREDITWEST FAKTORING |
8,08 |
-1,46 |
25.896.815,29 |
18:10 |
CRFSA CARREFOURSA |
115,60 |
-0,52 |
46.848.009,30 |
18:10 |
CUSAN CUHADAROGLU METAL |
23,30 |
0,00 |
9.935.428,34 |
18:10 |
CVKMD CVK MADEN |
438,75 |
-0,06 |
116.349.229,00 |
18:10 |
CWENE CW ENERJI |
206,10 |
-0,10 |
129.040.198,10 |
18:10 |
DAGHL DAGI YATIRIM HOLDING |
16,63 |
0,30 |
4.033.221,46 |
18:10 |
DAGI DAGI GIYIM |
8,51 |
1,55 |
9.718.790,90 |
18:10 |
DAPGM DAP GAYRIMENKUL |
36,16 |
3,31 |
158.635.229,10 |
18:10 |
DARDL DARDANEL |
6,28 |
1,62 |
31.212.540,61 |
18:10 |
DENGE DENGE HOLDING |
5,75 |
0,70 |
62.503.973,82 |
18:10 |
DERHL DERLUKS YATIRIM HOLDING |
9,06 |
8,11 |
70.081.722,94 |
18:10 |
DERIM DERIMOD |
37,02 |
1,48 |
9.558.174,40 |
18:10 |
DESA DESA DERI |
24,94 |
-3,93 |
77.658.850,16 |
18:10 |
DESPC DESPEC BILGISAYAR |
39,62 |
1,33 |
16.450.903,34 |
18:10 |
DEVA DEVA HOLDING |
77,30 |
1,05 |
78.367.656,20 |
18:10 |
DGATE DATAGATE BILGISAYAR |
34,10 |
3,02 |
14.779.402,72 |
18:10 |
DGGYO DOGUS GMYO |
31,80 |
-0,31 |
5.523.098,74 |
18:10 |
DGNMO DOGANLAR MOBILYA |
11,49 |
-0,95 |
14.884.427,45 |
18:10 |
DIRIT DIRITEKS DIRILIS TEKSTIL |
31,86 |
9,94 |
8.455.420,98 |
18:10 |
DITAS DITAS DOGAN |
16,70 |
0,60 |
18.266.861,59 |
18:10 |
DMRGD DMR UNLU MAMULLER |
14,40 |
0,91 |
42.233.958,74 |
18:10 |
DMSAS DEMISAS DOKUM |
6,22 |
-1,11 |
17.637.522,07 |
18:10 |
DNISI DINAMIK ISI MAKINA YALITIM |
14,75 |
0,61 |
14.707.044,82 |
18:10 |
DOAS DOGUS OTOMOTIV |
271,50 |
1,69 |
797.833.331,00 |
18:10 |
DOBUR DOGAN BURDA |
237,00 |
4,45 |
172.826.970,90 |
18:10 |
DOCO DO-CO |
6.060,00 |
2,36 |
26.901.020,00 |
18:10 |
DOFER DOFER YAPI MALZEMELERI |
39,02 |
5,29 |
81.254.529,80 |
18:10 |
DOGUB DOGUSAN |
30,06 |
-5,11 |
39.930.172,62 |
18:10 |
DOHOL DOGAN HOLDING |
17,32 |
0,35 |
400.134.814,29 |
18:10 |
DOKTA DOKTAS DOKUMCULUK |
33,00 |
0,43 |
13.166.088,40 |
18:10 |
DURDO DURAN DOGAN BASIM |
14,22 |
1,43 |
2.634.833,25 |
18:10 |
DYOBY DYO BOYA |
53,50 |
1,04 |
31.662.310,20 |
18:10 |
DZGYO DENIZ GMYO |
4,76 |
-0,83 |
5.759.563,52 |
18:10 |
EBEBK EBEBEK MAGAZACILIK |
46,50 |
2,38 |
31.617.866,28 |
18:10 |
ECILC ECZACIBASI ILAC |
53,60 |
2,39 |
202.445.799,80 |
18:10 |
ECZYT ECZACIBASI YATIRIM |
225,00 |
0,09 |
72.662.283,90 |
18:10 |
EDATA E-DATA TEKNOLOJI |
16,56 |
2,03 |
22.220.057,86 |
18:10 |
EDIP EDIP GAYRIMENKUL |
25,52 |
0,55 |
37.693.605,56 |
18:10 |
EFORC EFOR CAY SANAYI |
15,95 |
-7,27 |
921.756.687,31 |
18:10 |
EGEEN EGE ENDUSTRI |
12.830,00 |
-0,81 |
182.587.827,50 |
18:10 |
EGEPO NASMED EGEPOL |
20,44 |
3,76 |
18.218.059,94 |
18:10 |
EGGUB EGE GUBRE |
41,80 |
5,13 |
86.934.843,14 |
18:10 |
EGPRO EGE PROFIL |
205,20 |
0,88 |
41.584.355,90 |
18:10 |
EGSER EGE SERAMIK |
3,98 |
-4,10 |
298.099.724,74 |
18:10 |
EKGYO EMLAK KONUT GMYO |
11,25 |
-0,88 |
2.115.172.990,70 |
18:10 |
EKIZ EKIZ KIMYA |
70,60 |
-2,49 |
2.586.034,00 |
18:10 |
EKOS EKOS TEKNOLOJI |
32,66 |
1,11 |
85.366.991,66 |
18:10 |
EKSUN EKSUN GIDA |
7,15 |
5,93 |
85.631.353,48 |
18:10 |
ELITE ELITE NATUREL ORGANIK GIDA |
29,38 |
2,37 |
64.139.616,60 |
18:10 |
EMKEL EMEK ELEKTRIK |
13,67 |
7,64 |
130.679.337,58 |
18:10 |
EMNIS EMINIS AMBALAJ |
311,25 |
9,98 |
5.875.106,00 |
18:10 |
ENERY ENERYA ENERJI |
184,00 |
-3,26 |
60.497.249,40 |
18:10 |
ENJSA ENERJISA ENERJI |
65,65 |
0,23 |
223.255.094,05 |
18:10 |
ENKAI ENKA INSAAT |
42,14 |
1,74 |
866.413.727,20 |
18:10 |
ENSRI ENSARI DERI |
18,00 |
1,81 |
29.244.764,60 |
18:10 |
ENTRA IC ENTERRA YEN. ENERJI |
9,98 |
-0,60 |
138.133.108,50 |
18:10 |
EPLAS EGEPLAST |
7,78 |
6,43 |
94.035.820,17 |
18:10 |
ERBOS ERBOSAN |
211,10 |
-0,71 |
24.731.657,50 |
18:10 |
ERCB ERCIYAS CELIK BORU |
122,70 |
0,00 |
31.582.800,20 |
18:10 |
EREGL EREGLI DEMIR CELIK |
55,25 |
0,18 |
6.126.451.875,85 |
18:10 |
ERSU ERSU GIDA |
18,62 |
-0,59 |
13.777.821,17 |
18:10 |
ESCAR ESCAR FILO |
353,50 |
-2,82 |
97.491.253,00 |
18:10 |
ESCOM ESCORT TEKNOLOJI |
57,75 |
0,26 |
23.662.593,60 |
18:10 |
ESEN ESENBOGA ELEKTRIK |
21,42 |
-1,11 |
29.659.361,36 |
18:10 |
ETILR ETILER GIDA |
21,56 |
-3,84 |
38.384.958,44 |
18:10 |
ETYAT EURO TREND YAT. ORT. |
12,42 |
1,14 |
1.486.171,76 |
18:10 |
EUHOL EURO YATIRIM HOLDING |
2,69 |
0,37 |
5.694.368,08 |
18:10 |
EUKYO EURO KAPITAL YAT. ORT. |
22,50 |
3,50 |
5.997.524,14 |
18:10 |
EUPWR EUROPOWER ENERJI |
95,95 |
-0,47 |
234.820.856,25 |
18:10 |
EUREN EUROPEN ENDUSTRI |
14,93 |
1,91 |
126.097.479,01 |
18:10 |
EUYO EURO YAT. ORT. |
12,35 |
-0,56 |
5.804.794,21 |
18:10 |
EYGYO EYG GMYO |
11,12 |
3,54 |
69.979.910,75 |
18:10 |
FADE FADE GIDA |
16,09 |
0,19 |
20.562.136,29 |
18:10 |
FENER FENERBAHCE FUTBOL |
168,00 |
1,51 |
839.873.675,80 |
18:10 |
FLAP FLAP KONGRE TOPLANTI HIZ. |
7,75 |
-0,39 |
13.152.493,82 |
18:10 |
FMIZP F-M IZMIT PISTON |
330,00 |
-0,60 |
19.455.789,50 |
18:10 |
FONET FONET BILGI TEKNOLOJILERI |
16,48 |
1,42 |
147.243.825,16 |
18:10 |
FORMT FORMET METAL VE CAM |
3,16 |
-1,25 |
42.716.282,06 |
18:10 |
FORTE FORTE BILGI ILETISIM |
53,30 |
0,85 |
22.773.754,05 |
18:10 |
FRIGO FRIGO PAK GIDA |
7,96 |
0,13 |
20.228.279,71 |
18:10 |
FROTO FORD OTOSAN |
1.069,00 |
-0,83 |
948.138.689,00 |
18:10 |
FZLGY FUZUL GMYO |
12,12 |
0,66 |
17.182.545,06 |
18:10 |
GARAN GARANTI BANKASI |
132,50 |
0,08 |
4.071.752.976,30 |
18:10 |
GARFA GARANTI FAKTORING |
21,94 |
0,73 |
10.818.320,14 |
18:10 |
GEDIK GEDIK Y. MEN. DEG. |
14,98 |
0,54 |
13.285.636,92 |
18:10 |
GEDZA GEDIZ AMBALAJ |
24,44 |
-0,16 |
13.710.842,98 |
18:10 |
GENIL GEN ILAC |
71,00 |
-0,49 |
76.893.702,70 |
18:10 |
GENTS GENTAS |
9,32 |
1,30 |
25.526.042,52 |
18:10 |
GEREL GERSAN ELEKTRIK |
34,46 |
-1,43 |
56.409.868,94 |
18:10 |
GESAN GIRISIM ELEKTRIK SANAYI |
49,68 |
0,53 |
312.081.767,55 |
18:10 |
GIPTA GIPTA OFIS KIRTASIYE |
30,60 |
0,33 |
83.600.386,18 |
18:10 |
GLBMD GLOBAL MEN. DEG. |
37,82 |
1,94 |
7.849.436,16 |
18:10 |
GLCVY GELECEK VARLIK YONETIMI |
44,04 |
0,14 |
18.229.306,02 |
18:10 |
GLRYH GULER YAT. HOLDING |
11,89 |
-0,83 |
28.217.731,43 |
18:10 |
GLYHO GLOBAL YAT. HOLDING |
15,59 |
0,06 |
174.984.730,76 |
18:10 |
GMTAS GIMAT MAGAZACILIK |
10,33 |
0,58 |
9.538.715,36 |
18:10 |
GOKNR GOKNUR GIDA |
29,50 |
-1,67 |
108.651.998,36 |
18:10 |
GOLTS GOLTAS CIMENTO |
553,50 |
5,63 |
663.205.530,50 |
18:10 |
GOODY GOOD-YEAR |
20,90 |
-0,19 |
20.666.944,42 |
18:10 |
GOZDE GOZDE GIRISIM |
29,10 |
-1,69 |
153.550.159,14 |
18:10 |
GRNYO GARANTI YAT. ORT. |
9,33 |
-0,32 |
6.044.570,81 |
18:10 |
GRSEL GUR-SEL TURIZM TASIMACILIK |
135,70 |
-0,37 |
130.135.720,70 |
18:10 |
GRTRK GRAINTURK TARIM |
66,60 |
1,29 |
42.187.221,45 |
18:10 |
GSDDE GSD DENIZCILIK |
8,87 |
1,37 |
14.030.142,34 |
18:10 |
GSDHO GSD HOLDING |
4,01 |
0,25 |
50.074.521,36 |
18:10 |
GSRAY GALATASARAY SPORTIF |
8,48 |
2,17 |
303.324.975,54 |
18:10 |
GUBRF GUBRE FABRIK. |
167,80 |
9,96 |
2.319.031.810,00 |
18:10 |
GWIND GALATA WIND ENERJI |
32,00 |
-2,32 |
94.257.216,66 |
18:10 |
GZNMI GEZINOMI SEYAHAT |
32,74 |
0,49 |
13.225.331,70 |
18:10 |
HALKB T. HALK BANKASI |
18,86 |
-0,63 |
801.898.041,75 |
18:10 |
HATEK HATAY TEKSTIL |
13,28 |
0,84 |
21.615.774,30 |
18:10 |
HATSN HATSAN GEMI |
52,30 |
-0,19 |
65.654.994,40 |
18:10 |
HDFGS HEDEF GIRISIM |
1,77 |
1,14 |
27.841.347,83 |
18:10 |
HEDEF HEDEF HOLDING |
24,00 |
-0,83 |
10.147.395,34 |
18:10 |
HEKTS HEKTAS |
12,57 |
2,53 |
887.715.201,20 |
18:10 |
HKTM HIDROPAR HAREKET KONTROL |
15,22 |
1,13 |
15.402.995,72 |
18:10 |
HLGYO HALK GMYO |
2,95 |
2,79 |
114.882.222,98 |
18:10 |
HOROZ HOROZ LOJISTIK |
45,78 |
2,51 |
178.387.777,74 |
18:10 |
HRKET HAREKET PROJE TASIMACILIGI |
75,95 |
-2,00 |
328.555.605,55 |
18:10 |
HTTBT HITIT BILGISAYAR |
71,75 |
0,56 |
8.056.848,00 |
18:10 |
HUBVC HUB GIRISIM |
13,30 |
7,34 |
74.258.493,89 |
18:10 |
HUNER HUN YENILENEBILIR ENERJI |
3,69 |
0,27 |
43.332.368,62 |
18:10 |
HURGZ HURRIYET GZT. |
4,49 |
5,65 |
20.508.277,35 |
18:10 |
ICBCT ICBC TURKEY BANK |
15,14 |
0,93 |
15.799.510,25 |
18:10 |
ICUGS ICU GIRISIM |
15,72 |
-0,88 |
124.085.232,88 |
18:10 |
IDGYO IDEALIST GMYO |
5,94 |
1,54 |
2.528.382,80 |
18:10 |
IEYHO ISIKLAR ENERJI YAPI HOL. |
7,07 |
2,91 |
288.920.765,82 |
18:10 |
IHAAS IHLAS HABER AJANSI |
26,40 |
-2,73 |
77.568.025,46 |
18:10 |
IHEVA IHLAS EV ALETLERI |
3,31 |
0,91 |
71.634.864,76 |
18:10 |
IHGZT IHLAS GAZETECILIK |
1,55 |
9,93 |
68.365.433,62 |
18:10 |
IHLAS IHLAS HOLDING |
1,37 |
5,38 |
127.144.795,54 |
18:10 |
IHLGM IHLAS GAYRIMENKUL |
1,64 |
5,13 |
196.101.059,23 |
18:10 |
IHYAY IHLAS YAYIN HOLDING |
5,98 |
-0,17 |
34.733.066,16 |
18:10 |
IMASM IMAS MAKINA |
12,88 |
-0,08 |
69.578.814,64 |
18:10 |
INDES INDEKS BILGISAYAR |
8,21 |
0,37 |
63.856.713,70 |
18:10 |
INFO INFO YATIRIM |
10,28 |
0,49 |
13.961.491,18 |
18:10 |
INGRM INGRAM BILISIM |
531,50 |
0,85 |
23.101.035,00 |
18:10 |
INTEM INTEMA |
254,75 |
0,00 |
20.593.928,50 |
18:10 |
INVEO INVEO YATIRIM HOLDING |
42,64 |
1,38 |
29.095.391,18 |
18:10 |
INVES INVESTCO HOLDING |
331,00 |
-0,75 |
8.741.984,25 |
18:10 |
IPEKE IPEK DOGAL ENERJI |
45,86 |
2,32 |
544.153.555,60 |
18:10 |
ISATR IS BANKASI (A) |
5.308.247,50 |
0,00 |
0,00 |
18:10 |
ISBIR ISBIR HOLDING |
132,10 |
0,84 |
2.388.141,30 |
18:10 |
ISBTR IS BANKASI (B) |
779.000,00 |
3,18 |
3.961.997,50 |
18:10 |
ISCTR IS BANKASI (C) |
17,10 |
3,70 |
7.678.052.287,17 |
18:10 |
ISDMR ISKENDERUN DEMIR CELIK |
40,56 |
-0,10 |
106.446.114,32 |
18:10 |
ISFIN IS FIN.KIR. |
16,93 |
3,55 |
198.280.991,42 |
18:10 |
ISGSY IS GIRISIM |
26,72 |
1,06 |
18.327.293,78 |
18:10 |
ISGYO IS GMYO |
17,71 |
0,85 |
143.840.166,52 |
18:10 |
ISKPL ISIK PLASTIK |
13,47 |
1,05 |
38.029.352,41 |
18:10 |
ISKUR IS BANKASI (KUR.) |
6.800.000,00 |
0,00 |
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG. |
41,74 |
2,76 |
410.723.033,46 |
18:10 |
ISSEN ISBIR SENTETIK DOKUMA |
13,02 |
3,66 |
75.921.021,81 |
18:10 |
ISYAT IS YAT. ORT. |
9,40 |
2,17 |
12.252.595,29 |
18:10 |
IZENR IZDEMIR ENERJI |
22,88 |
0,62 |
55.341.338,42 |
18:10 |
IZFAS IZMIR FIRCA |
46,82 |
0,91 |
251.760.249,06 |
18:10 |
IZINV IZ YATIRIM HOLDING |
51,30 |
-0,97 |
9.751.546,90 |
18:10 |
IZMDC IZMIR DEMIR CELIK |
6,25 |
0,48 |
57.933.611,35 |
18:10 |
JANTS JANTSA JANT SANAYI |
29,60 |
-1,46 |
101.903.905,50 |
18:10 |
KAPLM KAPLAMIN |
254,50 |
-2,86 |
11.185.209,75 |
18:10 |
KAREL KAREL ELEKTRONIK |
15,66 |
-0,25 |
99.197.442,16 |
18:10 |
KARSN KARSAN OTOMOTIV |
16,34 |
-0,24 |
443.862.086,66 |
18:10 |
KARTN KARTONSAN |
112,00 |
0,18 |
35.666.223,80 |
18:10 |
KARYE KARTAL YEN. ENERJI |
30,12 |
0,20 |
34.325.507,08 |
18:10 |
KATMR KATMERCILER EKIPMAN |
2,59 |
-2,63 |
279.031.748,23 |
18:10 |
KAYSE KAYSERI SEKER FABRIKASI |
27,72 |
0,00 |
80.819.765,58 |
18:10 |
KBORU KUZEY BORU |
81,20 |
0,81 |
120.454.320,25 |
18:10 |
KCAER KOCAER CELIK |
49,38 |
1,52 |
268.954.417,00 |
18:10 |
KCHOL KOC HOLDING |
230,00 |
-0,39 |
2.285.260.385,30 |
18:10 |
KENT KENT GIDA |
965,00 |
3,21 |
5.231.284,50 |
18:10 |
KERVN KERVANSARAY YAT. HOLDING |
2,23 |
-1,76 |
1.840.396,17 |
18:10 |
KERVT KEREVITAS GIDA |
20,76 |
4,74 |
100.431.373,00 |
18:10 |
KFEIN KAFEIN YAZILIM |
108,00 |
3,35 |
132.298.742,50 |
18:10 |
KGYO KORAY GMYO |
30,72 |
-1,16 |
6.143.860,80 |
18:10 |
KIMMR KIM MARKET-ERSAN ALISVERIS |
10,38 |
-0,38 |
15.129.536,04 |
18:10 |
KLGYO KILER GMYO |
5,11 |
0,59 |
58.644.358,52 |
18:10 |
KLKIM KALEKIM KIMYEVI MADDELER |
28,36 |
-1,87 |
53.971.671,40 |
18:10 |
KLMSN KLIMASAN KLIMA |
29,78 |
0,95 |
24.818.846,40 |
18:10 |
KLNMA T. KALKINMA BANK. |
14,90 |
0,00 |
3.078.656,88 |
18:10 |
KLRHO KILER HOLDING |
34,44 |
0,76 |
16.127.527,82 |
18:10 |
KLSER KALESERAMIK |
52,15 |
-2,52 |
682.056.746,45 |
18:10 |
KLSYN KOLEKSIYON MOBILYA |
5,44 |
-1,09 |
10.006.621,81 |
18:10 |
KMPUR KIMTEKS POLIURETAN |
56,75 |
-0,44 |
36.517.617,55 |
18:10 |
KNFRT KONFRUT GIDA |
10,78 |
0,94 |
8.589.418,19 |
18:10 |
KOCMT KOC METALURJI |
17,70 |
-1,12 |
106.026.969,09 |
18:10 |
KONKA KONYA KAGIT |
49,60 |
0,20 |
20.421.484,46 |
18:10 |
KONTR KONTROLMATIK TEKNOLOJI |
175,10 |
-1,41 |
840.396.023,60 |
18:10 |
KONYA KONYA CIMENTO |
8.155,00 |
0,06 |
134.149.142,50 |
18:10 |
KOPOL KOZA POLYESTER |
50,00 |
-4,76 |
185.101.749,35 |
18:10 |
KORDS KORDSA TEKNIK TEKSTIL |
96,60 |
0,84 |
64.992.509,85 |
18:10 |
KOTON KOTON MAGAZACILIK |
21,80 |
0,18 |
85.401.043,62 |
18:10 |
KOZAA KOZA MADENCILIK |
62,50 |
1,71 |
890.810.751,05 |
18:10 |
KOZAL KOZA ALTIN |
23,00 |
2,68 |
2.219.815.856,70 |
18:10 |
KRDMA KARDEMIR (A) |
26,10 |
-0,76 |
20.478.111,84 |
18:10 |
KRDMB KARDEMIR (B) |
22,68 |
-0,87 |
18.249.569,24 |
18:10 |
KRDMD KARDEMIR (D) |
31,44 |
-1,19 |
1.100.505.443,98 |
18:10 |
KRGYO KORFEZ GMYO |
27,86 |
2,35 |
22.143.608,62 |
18:10 |
KRONT KRON TEKNOLOJI |
22,50 |
-0,71 |
30.390.831,02 |
18:10 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
8,00 |
0,13 |
13.085.516,54 |
18:10 |
KRSTL KRISTAL KOLA |
7,11 |
1,43 |
34.833.563,97 |
18:10 |
KRTEK KARSU TEKSTIL |
30,08 |
0,07 |
5.912.110,44 |
18:10 |
KRVGD KERVAN GIDA |
26,10 |
0,23 |
14.303.995,40 |
18:10 |
KSTUR KUSTUR KUSADASI TURIZM |
5.600,00 |
-7,36 |
8.241.450,00 |
18:10 |
KTLEV KATILIMEVIM TAS. FIN. |
48,52 |
-9,98 |
2.046.096.512,48 |
18:10 |
KTSKR KUTAHYA SEKER FABRIKASI |
71,10 |
0,35 |
14.490.176,40 |
18:10 |
KUTPO KUTAHYA PORSELEN |
96,10 |
-0,93 |
65.991.811,60 |
18:10 |
KUVVA KUVVA GIDA |
53,50 |
0,94 |
2.421.549,10 |
18:10 |
KUYAS KUYAS YATIRIM |
48,46 |
4,48 |
94.248.899,72 |
18:10 |
KZBGY KIZILBUK GYO |
24,96 |
-1,73 |
98.839.436,76 |
18:10 |
KZGYO KUZUGRUP GMYO |
20,54 |
-0,29 |
23.917.356,12 |
18:10 |
LIDER LDR TURIZM |
78,95 |
-3,72 |
87.275.299,45 |
18:10 |
LIDFA LIDER FAKTORING |
8,12 |
0,00 |
29.914.442,23 |
18:10 |
LILAK LILA KAGIT |
25,92 |
0,23 |
114.032.931,80 |
18:10 |
LINK LINK BILGISAYAR |
665,00 |
-2,21 |
42.812.748,50 |
18:10 |
LKMNH LOKMAN HEKIM SAGLIK |
95,00 |
1,12 |
34.109.980,05 |
18:10 |
LMKDC LIMAK DOGU ANADOLU |
22,90 |
-1,55 |
150.518.156,66 |
18:10 |
LOGO LOGO YAZILIM |
107,50 |
0,94 |
55.638.285,30 |
18:10 |
LRSHO LORAS HOLDING |
3,00 |
-0,33 |
45.850.440,03 |
18:10 |
LUKSK LUKS KADIFE |
110,50 |
-0,72 |
10.963.662,50 |
18:10 |
MAALT MARMARIS ALTINYUNUS |
1.009,00 |
0,30 |
30.937.700,00 |
18:10 |
MACKO MACKOLIK INTERNET HIZMETLERI |
94,35 |
1,62 |
76.229.373,75 |
18:10 |
MAGEN MARGUN ENERJI |
23,76 |
-4,96 |
153.206.056,36 |
18:10 |
MAKIM MAKIM MAKINE |
35,56 |
3,43 |
29.761.739,30 |
18:10 |
MAKTK MAKINA TAKIM |
7,81 |
0,51 |
86.168.523,33 |
18:10 |
MANAS MANAS ENERJI YONETIMI |
14,72 |
2,08 |
88.764.698,86 |
18:10 |
MARBL TUREKS TURUNC MADENCILIK |
15,04 |
0,27 |
23.711.171,25 |
18:10 |
MARKA MARKA YATIRIM HOLDING |
88,55 |
-3,75 |
25.020.387,95 |
18:10 |
MARTI MARTI OTEL |
3,75 |
1,08 |
47.575.965,64 |
18:10 |
MAVI MAVI GIYIM |
132,70 |
0,91 |
222.902.009,60 |
18:10 |
MEDTR MEDITERA TIBBI MALZEME |
37,64 |
-0,16 |
10.165.201,18 |
18:10 |
MEGAP MEGA POLIETILEN |
7,30 |
-1,35 |
50.889.423,30 |
18:10 |
MEGMT MEGA METAL |
40,40 |
-2,65 |
222.745.292,86 |
18:10 |
MEKAG MEKA BETON |
55,40 |
2,40 |
140.692.977,35 |
18:10 |
MEPET METRO PETROL VE TESISLERI |
10,90 |
1,68 |
8.484.711,71 |
18:10 |
MERCN MERCAN KIMYA |
11,81 |
-0,92 |
16.202.892,47 |
18:10 |
MERIT MERIT TURIZM |
288,00 |
1,77 |
299.721.368,75 |
18:10 |
MERKO MERKO GIDA |
11,46 |
1,33 |
10.378.728,39 |
18:10 |
METRO METRO HOLDING |
2,73 |
1,11 |
15.074.183,83 |
18:10 |
METUR METEMTUR YATIRIM |
13,55 |
-1,31 |
29.977.558,11 |
18:10 |
MGROS MIGROS TICARET |
561,00 |
2,28 |
1.254.012.796,50 |
18:10 |
MHRGY MHR GMYO |
4,76 |
0,63 |
28.404.388,63 |
18:10 |
MIATK MIA TEKNOLOJI |
58,10 |
5,54 |
2.792.612.767,35 |
18:10 |
MIPAZ MILPA |
119,90 |
10,00 |
193.026.141,00 |
18:10 |
MMCAS MMC SAN. VE TIC. YAT. |
27,50 |
4,64 |
3.473.277,50 |
18:10 |
MNDRS MENDERES TEKSTIL |
12,52 |
3,30 |
53.992.422,41 |
18:10 |
MNDTR MONDI TURKEY |
7,74 |
-1,28 |
39.211.137,17 |
18:10 |
MOBTL MOBILTEL ILETISIM |
5,47 |
1,86 |
64.318.295,02 |
18:10 |
MOGAN MOGAN ENERJI |
12,07 |
-0,66 |
94.976.156,14 |
18:10 |
MPARK MLP SAGLIK |
365,50 |
5,94 |
409.770.656,25 |
18:10 |
MRGYO MARTI GMYO |
5,93 |
1,19 |
82.456.323,89 |
18:10 |
MRSHL MARSHALL |
1.935,00 |
0,16 |
39.763.731,00 |
18:10 |
MSGYO MISTRAL GMYO |
13,42 |
1,05 |
5.392.190,19 |
18:10 |
MTRKS MATRIKS BILGI DAGITIM |
54,45 |
0,83 |
79.520.450,65 |
18:10 |
MTRYO METRO YAT. ORT. |
8,69 |
2,24 |
1.968.260,45 |
18:10 |
MZHLD MAZHAR ZORLU HOLDING |
7,71 |
0,39 |
7.024.151,82 |
18:10 |
NATEN NATUREL ENERJI |
47,44 |
-1,08 |
63.782.087,46 |
18:10 |
NETAS NETAS TELEKOM. |
66,10 |
2,01 |
35.526.074,05 |
18:10 |
NIBAS NIGBAS NIGDE BETON |
16,81 |
0,06 |
12.752.630,74 |
18:10 |
NTGAZ NATURELGAZ |
15,85 |
-0,63 |
14.363.927,16 |
18:10 |
NTHOL NET HOLDING |
39,30 |
2,08 |
156.620.363,60 |
18:10 |
NUGYO NUROL GMYO |
9,04 |
0,44 |
42.732.690,48 |
18:10 |
NUHCM NUH CIMENTO |
255,25 |
0,69 |
24.272.369,50 |
18:10 |
OBAMS OBA MAKARNACILIK |
35,70 |
-1,11 |
125.328.002,42 |
18:10 |
OBASE OBASE BILGISAYAR |
39,40 |
2,13 |
8.914.676,42 |
18:10 |
ODAS ODAS ELEKTRIK |
8,93 |
2,41 |
498.525.729,72 |
18:10 |
ODINE ODINE TEKNOLOJI |
83,05 |
2,47 |
225.082.866,65 |
18:10 |
OFSYM OFIS YEM GIDA |
40,02 |
-0,35 |
17.878.947,24 |
18:10 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
147,20 |
-3,85 |
77.123.254,00 |
18:10 |
ONRYT ONUR TEKNOLOJI |
66,65 |
-1,70 |
175.620.484,35 |
18:10 |
ORCAY ORCAY ORTAKOY CAY SANAYI |
11,74 |
-0,17 |
40.163.909,64 |
18:10 |
ORGE ORGE ENERJI ELEKTRIK |
66,75 |
3,65 |
150.802.689,10 |
18:10 |
ORMA ORMA ORMAN MAHSULLERI |
244,00 |
-0,41 |
2.167.202,30 |
18:10 |
OSMEN OSMANLI MENKUL |
248,00 |
-3,22 |
107.639.888,65 |
18:10 |
OSTIM OSTIM ENDUSTRIYEL YAT |
6,38 |
1,43 |
34.783.930,93 |
18:10 |
OTKAR OTOKAR |
639,00 |
-0,31 |
259.611.763,00 |
18:10 |
OTTO OTTO HOLDING |
312,00 |
4,87 |
3.360.812,25 |
18:10 |
OYAKC OYAK CIMENTO |
75,10 |
0,67 |
682.071.421,85 |
18:10 |
OYAYO OYAK YAT. ORT. |
36,74 |
-1,02 |
10.694.377,84 |
18:10 |
OYLUM OYLUM SINAI YATIRIMLAR |
10,13 |
-0,69 |
36.350.661,00 |
18:10 |
OYYAT OYAK YATIRIM MENKUL |
43,24 |
0,32 |
4.500.904,82 |
18:10 |
OZGYO OZDERICI GMYO |
5,58 |
0,90 |
17.659.407,43 |
18:10 |
OZKGY OZAK GMYO |
11,44 |
3,62 |
82.210.880,06 |
18:10 |
OZRDN OZERDEN AMBALAJ |
48,86 |
-0,81 |
14.134.375,58 |
18:10 |
OZSUB OZSU BALIK |
32,42 |
-0,92 |
19.082.808,38 |
18:10 |
OZYSR OZYASAR TEL |
26,32 |
1,54 |
72.848.353,78 |
18:10 |
PAGYO PANORA GMYO |
53,55 |
4,69 |
12.948.543,70 |
18:10 |
PAMEL PAMEL ELEKTRIK |
119,30 |
0,93 |
11.311.997,80 |
18:10 |
PAPIL PAPILON SAVUNMA |
139,50 |
-2,52 |
198.369.287,00 |
18:10 |
PARSN PARSAN |
115,60 |
2,30 |
70.544.342,80 |
18:10 |
PASEU PASIFIK EURASIA LOJISTIK |
77,20 |
2,52 |
198.535.855,85 |
18:10 |
PATEK PASIFIK TEKNOLOJI |
69,80 |
0,50 |
88.421.678,05 |
18:10 |
PCILT PC ILETISIM MEDYA |
16,67 |
-2,46 |
41.688.106,57 |
18:10 |
PEHOL PERA YATIRIM HOLDING |
27,30 |
-2,50 |
194.051.986,10 |
18:10 |
PEKGY PEKER GMYO |
6,99 |
-9,22 |
1.698.576.887,03 |
18:10 |
PENGD PENGUEN GIDA |
7,61 |
0,66 |
30.224.294,13 |
18:10 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
16,27 |
1,56 |
35.947.180,33 |
18:10 |
PETKM PETKIM |
23,62 |
-0,59 |
1.455.955.521,78 |
18:10 |
PETUN PINAR ET VE UN |
89,35 |
2,23 |
32.990.581,90 |
18:10 |
PGSUS PEGASUS |
251,75 |
-0,10 |
1.350.860.885,20 |
18:10 |
PINSU PINAR SU |
23,70 |
-1,00 |
12.170.165,26 |
18:10 |
PKART PLASTIKKART |
92,45 |
2,04 |
16.265.821,90 |
18:10 |
PKENT PETROKENT TURIZM |
265,00 |
-1,12 |
33.986.545,25 |
18:10 |
PLTUR PLATFORM TURIZM |
22,86 |
-3,05 |
117.719.826,36 |
18:10 |
PNLSN PANELSAN CATI CEPHE |
61,85 |
-0,24 |
11.953.785,90 |
18:10 |
PNSUT PINAR SUT |
90,90 |
1,68 |
33.646.189,30 |
18:10 |
POLHO POLISAN HOLDING |
13,44 |
-0,67 |
40.342.754,03 |
18:10 |
POLTK POLITEKNIK METAL |
8.652,50 |
-2,81 |
112.080.357,50 |
18:10 |
PRDGS PARDUS GIRISIM |
6,59 |
4,11 |
16.012.976,12 |
18:10 |
PRKAB TURK PRYSMIAN KABLO |
37,14 |
1,53 |
37.638.971,30 |
18:10 |
PRKME PARK ELEK.MADENCILIK |
26,40 |
2,72 |
64.526.956,32 |
18:10 |
PRZMA PRIZMA PRESS MATBAACILIK |
36,00 |
3,57 |
31.362.589,64 |
18:10 |
PSDTC PERGAMON DIS TICARET |
97,40 |
2,63 |
11.360.673,35 |
18:10 |
PSGYO PASIFIK GMYO |
5,80 |
0,87 |
222.494.923,87 |
18:10 |
QNBFB QNB FINANSBANK |
302,25 |
0,17 |
4.836.000,00 |
18:10 |
QNBFL QNB FINANS FINANSAL KIRALAMA |
114,60 |
0,09 |
2.158.050,00 |
18:10 |
QUAGR QUA GRANITE HAYAL YAPI |
3,39 |
0,30 |
99.773.446,74 |
18:10 |
RALYH RAL YATIRIM HOLDING |
232,90 |
-2,47 |
94.728.077,30 |
18:10 |
RAYSG RAY SIGORTA |
413,75 |
1,91 |
199.117.057,25 |
18:10 |
REEDR REEDER TEKNOLOJI |
34,82 |
2,23 |
1.342.067.918,02 |
18:10 |
RGYAS RONESANS GAYRIMENKUL YAT. |
121,60 |
-0,08 |
74.640.367,60 |
18:10 |
RNPOL RAINBOW POLIKARBONAT |
29,44 |
1,45 |
5.860.194,28 |
18:10 |
RODRG RODRIGO TEKSTIL |
116,50 |
-3,24 |
70.087.699,50 |
18:10 |
ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI |
11,67 |
0,60 |
18.431.035,79 |
18:10 |
RUBNS RUBENIS TEKSTIL |
28,60 |
-3,77 |
72.507.892,08 |
18:10 |
RYGYO REYSAS GMYO |
51,95 |
0,29 |
54.153.201,80 |
18:10 |
RYSAS REYSAS LOJISTIK |
53,15 |
-0,09 |
51.080.661,25 |
18:10 |
SAFKR SAFKAR EGE SOGUTMACILIK |
58,05 |
9,53 |
202.280.570,80 |
18:10 |
SAHOL SABANCI HOLDING |
108,20 |
1,69 |
1.571.657.516,30 |
18:10 |
SAMAT SARAY MATBAACILIK |
46,70 |
-1,48 |
80.202.744,92 |
18:10 |
SANEL SANEL MUHENDISLIK |
24,30 |
0,50 |
5.319.522,18 |
18:10 |
SANFM SANIFOAM ENDUSTRI |
78,45 |
6,45 |
71.653.957,25 |
18:10 |
SANKO SANKO PAZARLAMA |
25,54 |
0,55 |
9.557.395,98 |
18:10 |
SARKY SARKUYSAN |
36,24 |
-3,10 |
45.303.836,98 |
18:10 |
SASA SASA POLYESTER |
44,00 |
-0,95 |
1.516.714.420,74 |
18:10 |
SAYAS SAY YENILENEBILIR ENERJI |
67,80 |
1,12 |
53.991.482,70 |
18:10 |
SDTTR SDT UZAY VE SAVUNMA |
275,50 |
0,55 |
168.670.446,50 |
18:10 |
SEGMN SEGMEN KARDESLER GIDA |
24,50 |
-2,00 |
198.717.999,54 |
18:10 |
SEGYO SEKER GMYO |
4,38 |
0,46 |
37.227.208,24 |
18:10 |
SEKFK SEKER FIN. KIR. |
10,30 |
-0,96 |
20.815.790,28 |
18:10 |
SEKUR SEKURO PLASTIK |
11,91 |
3,21 |
12.678.444,09 |
18:10 |
SELEC SELCUK ECZA DEPOSU |
49,50 |
1,68 |
104.455.022,18 |
18:10 |
SELGD SELCUK GIDA |
55,00 |
6,08 |
14.813.250,75 |
18:10 |
SELVA SELVA GIDA |
13,59 |
-1,16 |
25.214.845,69 |
18:10 |
SEYKM SEYITLER KIMYA |
9,17 |
-1,61 |
19.008.862,95 |
18:10 |
SILVR SILVERLINE ENDUSTRI |
18,39 |
0,82 |
7.295.000,43 |
18:10 |
SISE SISE CAM |
50,00 |
-0,99 |
1.862.850.566,35 |
18:10 |
SKBNK SEKERBANK |
4,15 |
-0,24 |
336.615.432,75 |
18:10 |
SKTAS SOKTAS |
5,66 |
-1,05 |
13.396.678,90 |
18:10 |
SKYLP SKYALP FINANSAL TEKNOLOJILER |
117,80 |
9,68 |
40.484.716,10 |
18:10 |
SKYMD SEKER YATIRIM |
11,38 |
0,89 |
66.734.219,49 |
18:10 |
SMART SMARTIKS YAZILIM |
36,36 |
2,65 |
72.854.996,16 |
18:10 |
SMRTG SMART GUNES ENERJISI TEK. |
50,00 |
0,20 |
185.812.563,81 |
18:10 |
SNGYO SINPAS GMYO |
6,22 |
1,14 |
64.003.038,07 |
18:10 |
SNICA SANICA ISI SANAYI |
8,28 |
3,89 |
121.875.046,01 |
18:10 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
44,26 |
9,99 |
2.522.557,96 |
18:10 |
SNPAM SONMEZ PAMUKLU |
78,00 |
-0,95 |
3.159.916,95 |
18:10 |
SODSN SODAS SODYUM SANAYII |
164,10 |
-1,08 |
1.934.934,50 |
18:10 |
SOKE SOKE DEGIRMENCILIK |
13,90 |
0,14 |
15.893.870,45 |
18:10 |
SOKM SOK MARKETLER TICARET |
65,15 |
1,24 |
746.945.341,15 |
18:10 |
SONME SONMEZ FILAMENT |
96,20 |
-0,62 |
7.739.642,30 |
18:10 |
SRVGY SERVET GMYO |
318,75 |
-1,32 |
26.758.997,50 |
18:10 |
SUMAS SUMAS SUNI TAHTA |
398,75 |
0,00 |
1.119.325,00 |
18:10 |
SUNTK SUN TEKSTIL |
20,96 |
0,77 |
9.433.317,20 |
18:10 |
SURGY SUR TATIL EVLERI GMYO |
48,38 |
0,79 |
38.782.824,14 |
18:10 |
SUWEN SUWEN TEKSTIL |
30,12 |
0,20 |
13.978.845,28 |
18:10 |
TABGD TAB GIDA |
198,30 |
0,66 |
206.513.806,60 |
18:10 |
TARKM TARKIM BITKI KORUMA |
485,00 |
-3,10 |
112.881.265,50 |
18:10 |
TATEN TATLIPINAR ENERJI URETIM |
29,50 |
-0,74 |
36.960.625,90 |
18:10 |
TATGD TAT GIDA |
27,24 |
1,41 |
41.632.143,20 |
18:10 |
TAVHL TAV HAVALIMANLARI |
280,00 |
2,56 |
837.052.402,00 |
18:10 |
TBORG T.TUBORG |
97,95 |
-0,20 |
3.589.921,50 |
18:10 |
TCELL TURKCELL |
111,10 |
-0,09 |
1.717.075.956,80 |
18:10 |
TDGYO TREND GMYO |
10,61 |
0,66 |
11.779.410,94 |
18:10 |
TEKTU TEK-ART TURIZM |
4,82 |
7,11 |
112.271.519,20 |
18:10 |
TERA TERA YATIRIM MENKUL DEGERLER |
35,58 |
-0,61 |
5.857.565,22 |
18:10 |
TETMT TETAMAT GIDA |
12.400,00 |
2,78 |
16.965.010,00 |
18:10 |
TEZOL EUROPAP TEZOL KAGIT |
18,55 |
-1,22 |
49.584.157,24 |
18:10 |
TGSAS TGS DIS TICARET |
67,85 |
-1,38 |
34.926.047,70 |
18:10 |
THYAO TURK HAVA YOLLARI |
307,25 |
-0,89 |
7.399.644.659,50 |
18:10 |
TKFEN TEKFEN HOLDING |
58,50 |
-1,52 |
327.794.978,15 |
18:10 |
TKNSA TEKNOSA IC VE DIS TICARET |
33,00 |
-1,49 |
84.134.548,86 |
18:10 |
TLMAN TRABZON LIMAN |
108,60 |
-1,00 |
18.779.221,00 |
18:10 |
TMPOL TEMAPOL POLIMER PLASTIK |
85,35 |
1,55 |
19.084.075,75 |
18:10 |
TMSN TUMOSAN MOTOR VE TRAKTOR |
142,00 |
2,90 |
302.881.266,20 |
18:10 |
TNZTP TAPDI TINAZTEPE |
61,00 |
2,09 |
27.605.198,70 |
18:10 |
TOASO TOFAS OTO. FAB. |
313,00 |
-0,48 |
891.821.984,00 |
18:10 |
TRCAS TURCAS PETROL |
28,68 |
0,49 |
26.160.683,28 |
18:10 |
TRGYO TORUNLAR GMYO |
55,50 |
4,52 |
109.794.401,75 |
18:10 |
TRILC TURK ILAC SERUM |
25,14 |
-4,63 |
150.581.761,42 |
18:10 |
TSGYO TSKB GMYO |
12,95 |
0,31 |
47.439.301,90 |
18:10 |
TSKB T.S.K.B. |
12,75 |
-0,08 |
154.563.854,24 |
18:10 |
TSPOR TRABZONSPOR SPORTIF |
2,09 |
1,95 |
197.920.574,90 |
18:10 |
TTKOM TURK TELEKOM |
52,25 |
-1,14 |
682.590.915,00 |
18:10 |
TTRAK TURK TRAKTOR |
843,50 |
-0,82 |
224.564.789,50 |
18:10 |
TUCLK TUGCELIK |
11,85 |
-0,42 |
29.283.798,12 |
18:10 |
TUKAS TUKAS |
7,85 |
-1,88 |
155.738.723,01 |
18:10 |
TUPRS TUPRAS |
168,40 |
-1,29 |
3.166.759.854,00 |
18:10 |
TUREX TUREKS TURIZM TASIMACILIK |
71,30 |
-1,66 |
54.848.480,90 |
18:10 |
TURGG TURKER PROJE GAYRIMENKUL |
637,00 |
2,41 |
20.458.419,50 |
18:10 |
TURSG TURKIYE SIGORTA |
69,10 |
1,99 |
267.600.230,95 |
18:10 |
UFUK UFUK YATIRIM |
553,50 |
3,07 |
13.524.692,50 |
18:10 |
ULAS ULASLAR TURIZM YAT. |
26,38 |
-4,90 |
9.223.605,18 |
18:10 |
ULKER ULKER BISKUVI |
181,80 |
1,96 |
755.760.687,40 |
18:10 |
ULUFA ULUSAL FAKTORING |
14,50 |
0,90 |
19.916.617,41 |
18:10 |
ULUSE ULUSOY ELEKTRIK |
206,50 |
9,49 |
125.971.882,20 |
18:10 |
ULUUN ULUSOY UN SANAYI |
27,36 |
-1,30 |
22.428.571,22 |
18:10 |
UMPAS UMPAS HOLDING |
11,93 |
9,15 |
2.739.501,30 |
18:10 |
UNLU UNLU YATIRIM HOLDING |
16,42 |
0,98 |
13.529.204,60 |
18:10 |
USAK USAK SERAMIK |
19,40 |
9,98 |
345.322.173,24 |
18:10 |
UZERB INNOSA TEKNOLOJI |
685,00 |
-1,86 |
6.893.320,00 |
18:10 |
VAKBN VAKIFLAR BANKASI |
23,20 |
-0,09 |
591.110.719,28 |
18:10 |
VAKFN VAKIF FIN. KIR. |
3,30 |
0,61 |
106.368.348,13 |
18:10 |
VAKKO VAKKO TEKSTIL |
135,00 |
0,97 |
49.298.188,40 |
18:10 |
VANGD VANET GIDA |
17,36 |
-0,06 |
7.541.323,16 |
18:10 |
VBTYZ VBT YAZILIM |
29,08 |
1,47 |
93.452.372,36 |
18:10 |
VERTU VERUSATURK GIRISIM |
47,40 |
0,68 |
21.543.401,36 |
18:10 |
VERUS VERUSA HOLDING |
290,25 |
-3,57 |
25.423.053,50 |
18:10 |
VESBE VESTEL BEYAZ ESYA |
21,04 |
-0,57 |
123.452.547,14 |
18:10 |
VESTL VESTEL |
78,00 |
-0,76 |
230.984.927,55 |
18:10 |
VKFYO VAKIF YAT. ORT. |
24,42 |
-0,16 |
16.861.516,04 |
18:10 |
VKGYO VAKIF GMYO |
2,05 |
-1,44 |
173.162.065,52 |
18:10 |
VKING VIKING KAGIT |
51,65 |
-9,94 |
338.041.101,90 |
18:10 |
VRGYO VERA KONSEPT GMYO |
18,35 |
0,82 |
58.881.910,37 |
18:10 |
YAPRK YAPRAK SUT VE BESI CIFT. |
450,00 |
-0,06 |
79.199.877,00 |
18:10 |
YATAS YATAS |
35,20 |
0,57 |
47.789.915,70 |
18:10 |
YAYLA YAYLA EN. UR. TUR. VE INS |
14,69 |
-1,87 |
21.050.310,47 |
18:10 |
YBTAS YIBITAS INSAAT MALZEME |
161.995,00 |
0,00 |
1.943.950,00 |
18:10 |
YEOTK YEO TEKNOLOJI ENERJI |
194,40 |
-2,46 |
334.849.953,30 |
18:10 |
YESIL YESIL YATIRIM HOLDING |
4,52 |
9,98 |
56.047.757,03 |
18:10 |
YGGYO YENI GIMAT GMYO |
53,90 |
9,51 |
93.767.324,43 |
18:10 |
YGYO YESIL GMYO |
9,96 |
9,93 |
39.265.108,32 |
18:10 |
YIGIT YIGIT AKU |
33,00 |
8,41 |
757.035.059,98 |
18:10 |
YKBNK YAPI VE KREDI BANK. |
31,78 |
0,00 |
4.282.403.284,88 |
18:10 |
YKSLN YUKSELEN CELIK |
20,58 |
-2,00 |
13.503.246,28 |
18:10 |
YONGA YONGA MOBILYA |
72,00 |
-0,83 |
896.440,60 |
18:10 |
YUNSA YUNSA |
80,60 |
0,25 |
43.296.143,05 |
18:10 |
YYAPI YESIL YAPI |
5,94 |
10,00 |
72.751.672,61 |
18:10 |
YYLGD YAYLA GIDA |
12,59 |
-1,79 |
87.690.688,52 |
18:10 |
ZEDUR ZEDUR ENERJI |
10,24 |
-0,29 |
22.794.927,72 |
18:10 |
ZOREN ZORLU ENERJI |
5,61 |
-0,71 |
776.298.995,24 |
18:10 |
ZRGYO ZIRAAT GMYO |
7,47 |
-0,93 |
9.341.481,26 |
18:10 |