Menüyü Kapat

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 51,65 -1,24 6.495.875,55 18:10
ADEL ADEL KALEMCILIK 99,60 -1,87 4.870.488,05 18:10
ADESE ADESE GAYRIMENKUL 1,22 1,67 52.971.564,75 18:10
AEFES ANADOLU EFES 57,55 -0,95 155.531.109,80 18:10
AFYON AFYON CIMENTO 7,75 -2,52 36.352.375,58 18:10
AGESA AGESA HAYAT EMEKLILIK 27,06 0,07 9.352.961,22 18:10
AGHOL ANADOLU GRUBU HOLDING 92,50 0,33 52.299.407,20 18:10
AGYO ATAKULE GMYO 4,12 1,48 4.907.933,15 18:10
AHGAZ AHLATCI DOGALGAZ 90,90 3,77 114.365.465,80 18:10
AKBNK AKBANK 14,40 -0,28 1.595.114.538,78 18:10
AKCNS AKCANSA 64,75 -3,36 60.588.735,55 18:10
AKENR AK ENERJI 3,99 0,25 18.629.512,22 18:10
AKFGY AKFEN GMYO 3,23 0,62 43.716.508,06 18:10
AKFYE AKFEN YEN. ENERJI 9,87 0,41 306.846.825,51 18:10
AKGRT AKSIGORTA 2,65 -0,75 21.543.345,78 18:10
AKMGY AKMERKEZ GMYO 64,45 1,02 2.305.955,85 18:10
AKSA AKSA 59,40 1,37 63.639.765,20 18:10
AKSEN AKSA ENERJI 28,80 1,55 197.134.894,40 18:10
AKSGY AKIS GMYO 4,35 1,16 6.940.606,85 18:10
AKSUE AKSU ENERJI 44,80 -0,49 11.059.068,84 18:10
AKYHO AKDENIZ YATIRIM HOLDING 1,81 1,12 5.930.609,11 18:10
ALARK ALARKO HOLDING 59,00 -1,91 264.890.225,95 18:10
ALBRK ALBARAKA TURK 2,31 -1,28 38.425.462,74 18:10
ALCAR ALARKO CARRIER 393,10 0,23 7.144.578,90 18:10
ALCTL ALCATEL LUCENT TELETAS 62,00 3,33 36.904.972,55 18:10
ALFAS ALFA SOLAR ENERJI 301,00 -2,43 497.451.429,60 18:10
ALGYO ALARKO GMYO 53,80 0,84 17.948.345,40 18:10
ALKA ALKIM KAGIT 25,36 1,20 25.672.722,66 18:10
ALKIM ALKIM KIMYA 24,70 -1,20 8.785.276,86 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 3,99 0,00 12.481.656,48 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 15,03 1,35 583.006.714,56 18:10
ANELE ANEL ELEKTRIK 4,33 3,10 26.605.268,21 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,81 1,34 11.634.061,77 18:10
ANHYT ANADOLU HAYAT EMEK. 15,50 -0,83 14.794.483,35 18:10
ANSGR ANADOLU SIGORTA 16,70 0,00 7.450.222,06 18:10
ARASE DOGU ARAS ENERJI 119,00 0,85 8.353.340,60 18:10
ARCLK ARCELIK 86,75 -0,40 324.856.357,40 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 6,64 0,00 10.929.871,71 18:10
ARENA ARENA BILGISAYAR 13,71 -1,44 7.142.036,63 18:10
ARMDA ARMADA BILGISAYAR 317,70 2,92 5.992.603,10 18:10
ARSAN ARSAN TEKSTIL 5,51 0,55 8.902.865,79 18:10
ARZUM ARZUM EV ALETLERI 17,80 -1,00 2.538.745,64 18:10
ASELS ASELSAN 41,28 -0,77 992.001.286,58 18:10
ASTOR ASTOR ENERJI 51,00 0,69 2.057.357.441,00 18:10
ASUZU ANADOLU ISUZU 142,40 5,72 156.234.357,30 18:10
ATAGY ATA GMYO 4,87 0,41 978.410,04 18:10
ATATP ATP YAZILIM 16,14 1,57 2.822.281,56 18:10
ATEKS AKIN TEKSTIL 65,05 -1,96 761.822,20 18:10
ATLAS ATLAS YAT. ORT. 2,41 -0,41 1.450.751,67 18:10
ATSYH ATLANTIS YATIRIM HOLDING 78,00 -4,29 1.439.244,40 18:10
AVGYO AVRASYA GMYO 2,81 0,36 1.859.431,05 18:10
AVHOL AVRUPA YATIRIM HOLDING 29,00 2,62 338.615.064,88 18:10
AVOD A.V.O.D GIDA VE TARIM 2,50 -1,19 12.201.282,44 18:10
AVTUR AVRASYA PETROL VE TUR. 2,99 -0,33 832.165,68 18:10
AYCES ALTINYUNUS CESME 74,50 -1,06 2.684.573,75 18:10
AYDEM AYDEM ENERJI 12,22 4,44 46.542.356,62 18:10
AYEN AYEN ENERJI 19,98 1,94 14.158.212,57 18:10
AYES AYES CELIK HASIR VE CIT 16,19 -2,70 646.523,46 18:10
AYGAZ AYGAZ 58,95 -0,92 15.791.498,45 18:10
AZTEK AZTEK TEKNOLOJI 28,12 -5,51 83.778.747,74 18:10
BAGFS BAGFAS 21,70 0,56 19.176.697,54 18:10
BAKAB BAK AMBALAJ 37,50 5,04 2.186.365,98 18:10
BALAT BALATACILAR BALATACILIK 13,66 -2,43 476.793,28 18:10
BANVT BANVIT 78,00 0,19 5.107.469,00 18:10
BARMA BAREM AMBALAJ 12,04 -1,23 22.574.110,39 18:10
BASCM BASTAS BASKENT CIMENTO 3,99 -1,48 180.307,48 18:10
BASGZ BASKENT DOGALGAZ GMYO 11,30 1,35 27.715.446,12 18:10
BAYRK BAYRAK TABAN SANAYI 3,97 2,85 3.880.137,59 18:10
BERA BERA HOLDING 8,63 0,23 59.301.591,03 18:10
BEYAZ BEYAZ FILO 12,52 -2,64 13.878.368,04 18:10
BFREN BOSCH FREN SISTEMLERI 3.210,00 -0,45 24.475.913,60 18:10
BIENY BIEN YAPI URUNLERI 42,82 0,05 990.194.445,68 18:10
BIGCH BUYUK SEFLER BIGCHEFS 22,70 2,90 177.014.663,68 18:10
BIMAS BIM MAGAZALAR 134,40 -1,83 828.860.125,10 18:10
BIOEN BIOTREND CEVRE VE ENERJI 12,78 1,03 16.470.292,91 18:10
BIZIM BIZIM MAGAZALARI 21,78 0,09 9.138.078,34 18:10
BJKAS BESIKTAS FUTBOL YAT. 12,82 -7,50 350.378.548,34 18:10
BLCYT BILICI YATIRIM 10,27 2,80 6.236.113,70 18:10
BMSCH BMS CELIK HASIR 14,26 9,95 29.155.397,63 18:10
BMSTL BMS BIRLESIK METAL 49,28 0,00 20.048.509,36 18:10
BNTAS BANTAS AMBALAJ 4,52 0,44 8.684.257,29 18:10
BOBET BOGAZICI BETON SANAYI 18,36 0,33 40.797.856,50 18:10
BOSSA BOSSA 10,42 -1,42 7.771.137,73 18:10
BRISA BRISA 40,40 0,30 7.538.048,18 18:10
BRKO BIRKO MENSUCAT 4,22 -1,40 845.744,63 18:10
BRKSN BERKOSAN YALITIM 8,00 2,04 4.472.728,00 18:10
BRKVY BIRIKIM VARLIK YONETIM 17,91 1,59 9.533.932,97 18:10
BRLSM BIRLESIM MUHENDISLIK 8,57 2,15 78.448.706,62 18:10
BRMEN BIRLIK MENSUCAT 1,49 1,36 90.250,79 18:10
BRSAN BORUSAN MANNESMANN 158,00 -5,95 651.628.596,30 18:10
BRYAT BORUSAN YAT. PAZ. 835,50 -0,92 78.775.299,40 18:10
BSOKE BATISOKE CIMENTO 3,02 0,67 4.059.752,30 18:10
BTCIM BATI CIMENTO 37,38 1,58 21.431.399,42 18:10
BUCIM BURSA CIMENTO 5,07 -1,74 17.435.980,08 18:10
BURCE BURCELIK 97,45 9,99 133.767.751,35 18:10
BURVA BURCELIK VANA 35,76 9,90 81.954.801,06 18:10
BVSAN BULBULOGLU VINC 47,30 10,00 158.187.924,06 18:10
CANTE CAN2 TERMIK 21,28 9,92 201.041.506,22 18:10
CASA CASA EMTIA PETROL 118,00 -0,84 529.135,50 18:10
CCOLA COCA COLA ICECEK 235,40 -6,10 205.496.954,00 18:10
CELHA CELIK HALAT 26,88 9,98 12.788.262,54 18:10
CEMAS CEMAS DOKUM 1,46 0,00 29.488.033,82 18:10
CEMTS CEMTAS 35,36 -2,05 52.091.306,34 18:10
CEOEM CEO EVENT MEDYA 9,80 -2,58 16.386.601,62 18:10
CIMSA CIMSA 82,05 -2,32 57.279.942,70 18:10
CLEBI CELEBI 446,20 -0,80 8.297.514,70 18:10
CMBTN CIMBETON 413,50 0,58 8.313.962,30 18:10
CMENT CIMENTAS 54,90 0,37 607.001,10 18:10
CONSE CONSUS ENERJI 5,27 2,53 18.774.648,19 18:10
COSMO COSMOS YAT. HOLDING 60,00 0,08 2.873.474,25 18:10
CRDFA CREDITWEST FAKTORING 3,24 0,62 9.925.132,24 18:10
CRFSA CARREFOURSA 44,00 0,46 5.851.361,10 18:10
CUSAN CUHADAROGLU METAL 14,70 2,73 12.772.157,61 18:10
CVKMD CVK MADEN 134,10 1,51 220.942.122,20 18:10
CWENE CW ENERJI 134,50 2,20 1.110.676.271,80 18:10
DAGHL DAGI YATIRIM HOLDING 12,08 -4,58 24.555.238,82 18:10
DAGI DAGI GIYIM 5,75 -1,88 2.673.049,03 18:10
DAPGM DAP GAYRIMENKUL 45,38 -1,13 12.929.011,56 18:10
DARDL DARDANEL 3,21 0,00 14.443.783,47 18:10
DENGE DENGE HOLDING 1,75 2,94 11.548.688,31 18:10
DERHL DERLUKS YATIRIM HOLDING 4,09 3,54 3.224.388,52 18:10
DERIM DERIMOD 8,82 2,92 7.296.118,29 18:10
DESA DESA DERI 48,50 5,99 31.179.956,47 18:10
DESPC DESPEC BILGISAYAR 19,01 -7,27 10.639.702,60 18:10
DEVA DEVA HOLDING 38,28 0,21 16.689.279,40 18:10
DGATE DATAGATE BILGISAYAR 13,80 -2,47 2.320.243,57 18:10
DGGYO DOGUS GMYO 24,40 -2,01 15.796.682,38 18:10
DGNMO DOGANLAR MOBILYA 5,63 -1,05 6.295.430,44 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 5,70 0,53 235.521,78 18:10
DITAS DITAS DOGAN 23,36 -2,67 4.644.658,54 18:10
DMSAS DEMISAS DOKUM 7,11 -0,42 3.837.263,13 18:10
DNISI DINAMIK ISI MAKINA YALITIM 7,44 -2,87 7.243.770,07 18:10
DOAS DOGUS OTOMOTIV 125,50 -1,49 254.030.966,50 18:10
DOBUR DOGAN BURDA 31,44 -2,66 8.205.894,40 18:10
DOCO DO-CO 2.357,00 -4,18 11.544.338,60 18:10
DOGUB DOGUSAN 21,26 1,05 49.505.610,40 18:10
DOHOL DOGAN HOLDING 8,19 2,25 485.899.489,58 18:10
DOKTA DOKTAS DOKUMCULUK 40,18 -0,89 8.014.031,16 18:10
DURDO DURAN DOGAN BASIM 30,12 3,15 9.575.451,52 18:10
DYOBY DYO BOYA 18,86 0,16 4.020.602,95 18:10
DZGYO DENIZ GMYO 2,68 -2,55 15.104.869,92 18:10
ECILC ECZACIBASI ILAC 24,88 -0,32 93.939.693,42 18:10
ECZYT ECZACIBASI YATIRIM 117,80 0,86 26.629.014,60 18:10
EDATA E-DATA TEKNOLOJI 19,06 -0,47 6.730.456,46 18:10
EDIP EDIP GAYRIMENKUL 5,87 -1,34 3.927.896,34 18:10
EGEEN EGE ENDUSTRI 4.117,80 0,92 34.742.151,30 18:10
EGEPO NASMED EGEPOL 15,40 3,36 4.024.586,80 18:10
EGGUB EGE GUBRE 64,50 0,00 5.072.131,85 18:10
EGPRO EGE PROFIL 80,15 7,44 139.199.873,30 18:10
EGSER EGE SERAMIK 4,71 -0,84 5.970.611,91 18:10
EKGYO EMLAK KONUT GMYO 6,28 -2,79 1.127.950.059,46 18:10
EKIZ EKIZ KIMYA 12,42 0,16 267.412,70 18:10
EKSUN EKSUN GIDA 59,35 0,08 138.484.580,65 18:10
ELITE ELITE NATUREL ORGANIK GIDA 12,26 -1,53 11.181.273,95 18:10
EMKEL EMEK ELEKTRIK 6,40 0,16 22.272.530,15 18:10
EMNIS EMINIS AMBALAJ 32,14 3,21 178.828,06 18:10
ENJSA ENERJISA ENERJI 27,00 0,60 130.979.187,32 18:10
ENKAI ENKA INSAAT 23,50 1,47 1.021.848.384,98 18:10
ENSRI ENSARI DERI 8,78 -2,23 16.153.186,77 18:10
EPLAS EGEPLAST 28,20 0,57 9.993.509,96 18:10
ERBOS ERBOSAN 103,80 -0,38 8.602.629,40 18:10
ERCB ERCIYAS CELIK BORU 92,35 -2,43 184.285.854,40 18:10
EREGL EREGLI DEMIR CELIK 31,00 -0,58 1.115.013.572,84 18:10
ERSU ERSU GIDA 6,24 0,00 4.740.133,00 18:10
ESCAR ESCAR FILO 75,80 2,92 13.796.073,95 18:10
ESCOM ESCORT TEKNOLOJI 23,94 1,10 7.555.081,52 18:10
ESEN ESENBOGA ELEKTRIK 54,25 5,75 103.561.959,15 18:10
ETILR ETILER GIDA 13,41 -0,30 15.453.689,37 18:10
ETYAT EURO TREND YAT. ORT. 3,99 6,12 3.198.924,16 18:10
EUHOL EURO YATIRIM HOLDING 1,59 -1,24 4.356.455,55 18:10
EUKYO EURO KAPITAL YAT. ORT. 3,89 1,83 800.835,59 18:10
EUPWR EUROPOWER ENERJI 78,05 -9,45 2.675.635.987,15 18:10
EUREN EUROPEN ENDUSTRI 8,39 1,08 41.872.242,95 18:10
EUYO EURO YAT. ORT. 4,46 0,00 1.102.806,68 18:10
EYGYO EYG GMYO 20,70 -1,43 30.976.096,40 18:10
FADE FADE GIDA 8,73 2,34 14.824.621,61 18:10
FENER FENERBAHCE FUTBOL 46,10 6,03 168.618.110,96 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 5,65 -3,25 42.426.173,77 18:10
FMIZP F-M IZMIT PISTON 111,80 1,27 2.688.150,60 18:10
FONET FONET BILGI TEKNOLOJILERI 10,24 2,81 6.229.799,20 18:10
FORMT FORMET METAL VE CAM 2,81 1,08 55.173.979,97 18:10
FRIGO FRIGO PAK GIDA 4,84 -0,41 3.104.723,51 18:10
FROTO FORD OTOSAN 525,00 -1,91 378.027.757,80 18:10
GARAN GARANTI BANKASI 24,12 0,08 1.088.818.598,20 18:10
GARFA GARANTI FAKTORING 21,16 -0,47 546.047,06 18:10
GEDIK GEDIK Y. MEN. DEG. 7,70 6,65 23.656.482,89 18:10
GEDZA GEDIZ AMBALAJ 20,04 -0,10 2.469.797,10 18:10
GENIL GEN ILAC 36,62 -1,51 29.693.812,68 18:10
GENTS GENTAS 5,06 0,40 15.901.048,58 18:10
GEREL GERSAN ELEKTRIK 18,69 -2,66 45.322.271,08 18:10
GESAN GIRISIM ELEKTRIK SANAYI 53,90 -2,27 578.228.120,60 18:10
GLBMD GLOBAL MEN. DEG. 11,18 8,65 1.061.759,65 18:10
GLCVY GELECEK VARLIK YONETIMI 18,04 -0,66 4.241.053,12 18:10
GLRYH GULER YAT. HOLDING 6,59 -0,90 9.182.538,10 18:10
GLYHO GLOBAL YAT. HOLDING 7,42 -0,27 78.070.799,60 18:10
GMTAS GIMAT MAGAZACILIK 12,00 -3,15 48.340.305,89 18:10
GOKNR GOKNUR GIDA 11,60 3,57 94.808.647,99 18:10
GOLTS GOLTAS CIMENTO 113,90 -1,98 30.885.982,10 18:10
GOODY GOOD-YEAR 17,45 -2,30 134.751.144,84 18:10
GOZDE GOZDE GIRISIM 10,77 -0,28 18.426.050,00 18:10
GRNYO GARANTI YAT. ORT. 3,80 0,00 12.006.325,88 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 14,45 -2,23 9.018.886,56 18:10
GRTRK GRAINTURK TARIM 16,30 0,06 82.699.441,38 18:10
GSDDE GSD DENIZCILIK 5,98 0,84 4.651.001,92 18:10
GSDHO GSD HOLDING 2,49 0,81 56.193.625,82 18:10
GSRAY GALATASARAY SPORTIF 8,19 0,74 255.451.548,89 18:10
GUBRF GUBRE FABRIK. 237,90 0,55 1.072.743.224,70 18:10
GWIND GALATA WIND ENERJI 16,65 7,70 137.378.737,04 18:10
GZNMI GEZINOMI SEYAHAT 12,37 0,08 4.031.884,68 18:10
HALKB T. HALK BANKASI 11,30 -1,31 250.340.208,84 18:10
HATEK HATAY TEKSTIL 6,85 0,00 4.756.998,96 18:10
HDFGS HEDEF GIRISIM 2,17 -0,46 6.355.241,45 18:10
HEDEF HEDEF HOLDING 16,83 -1,81 1.886.929,14 18:10
HEKTS HEKTAS 25,86 3,94 1.954.052.640,82 18:10
HKTM HIDROPAR HAREKET KONTROL 40,50 -0,15 21.884.378,40 18:10
HLGYO HALK GMYO 3,79 -2,07 40.520.417,16 18:10
HTTBT HITIT BILGISAYAR 29,76 4,64 5.783.692,06 18:10
HUBVC HUB GIRISIM 4,02 1,01 2.681.519,66 18:10
HUNER HUN YENILENEBILIR ENERJI 6,25 0,48 20.235.900,34 18:10
HURGZ HURRIYET GZT. 3,47 0,29 8.462.472,20 18:10
ICBCT ICBC TURKEY BANK 6,54 0,46 3.227.116,52 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 22,32 0,54 2.432.165,20 18:10
IDGYO IDEALIST GMYO 3,02 0,00 901.471,19 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 1,35 -0,74 10.865.665,84 18:10
IHAAS IHLAS HABER AJANSI 145,00 0,90 5.251.121,00 18:10
IHEVA IHLAS EV ALETLERI 1,24 0,81 4.402.625,25 18:10
IHGZT IHLAS GAZETECILIK 0,91 3,41 6.017.416,09 18:10
IHLAS IHLAS HOLDING 0,73 0,00 14.496.959,13 18:10
IHLGM IHLAS GAYRIMENKUL 0,84 0,00 8.523.824,69 18:10
IHYAY IHLAS YAYIN HOLDING 0,80 3,90 5.105.343,30 18:10
IMASM IMAS MAKINA 28,26 1,65 86.522.731,04 18:10
INDES INDEKS BILGISAYAR 15,87 -2,04 13.791.490,05 18:10
INFO INFO YATIRIM 7,10 0,00 13.209.873,62 18:10
INTEM INTEMA 74,45 1,22 2.473.312,60 18:10
INVEO INVEO YATIRIM HOLDING 18,19 0,00 21.296.769,97 18:10
INVES INVESTCO HOLDING 214,00 0,19 8.991.225,20 18:10
IPEKE IPEK DOGAL ENERJI 23,72 -3,10 76.179.899,04 18:10
ISATR IS BANKASI (A) 375.000,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 70,00 -2,57 1.261.170,40 18:10
ISBTR IS BANKASI (B) 40.000,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 10,37 0,88 2.120.984.057,63 18:10
ISDMR ISKENDERUN DEMIR CELIK 27,84 -1,49 53.583.669,18 18:10
ISFIN IS FIN.KIR. 5,32 0,95 23.591.217,00 18:10
ISGSY IS GIRISIM 10,76 3,16 6.502.416,49 18:10
ISGYO IS GMYO 7,87 2,34 107.819.132,99 18:10
ISKPL ISIK PLASTIK 4,66 0,22 4.784.320,87 18:10
ISKUR IS BANKASI (KUR.) 699.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 47,10 1,77 43.392.484,78 18:10
ISSEN ISBIR SENTETIK DOKUMA 26,10 -0,38 49.239.246,96 18:10
ISYAT IS YAT. ORT. 4,00 0,00 2.142.992,28 18:10
ITTFH ITTIFAK HOLDING 2,73 -1,09 10.742.538,82 18:10
IZFAS IZMIR FIRCA 9,60 2,56 31.205.935,96 18:10
IZINV IZ YATIRIM HOLDING 20,26 0,50 2.919.463,52 18:10
IZMDC IZMIR DEMIR CELIK 4,47 0,45 38.697.761,75 18:10
JANTS JANTSA JANT SANAYI 88,10 0,11 37.005.193,10 18:10
KAPLM KAPLAMIN 72,60 0,83 6.855.787,15 18:10
KAREL KAREL ELEKTRONIK 14,28 3,18 21.528.583,81 18:10
KARSN KARSAN OTOMOTIV 7,82 0,00 65.627.166,85 18:10
KARTN KARTONSAN 56,80 -0,79 7.447.151,60 18:10
KARYE KARTAL YEN. ENERJI 17,99 0,84 5.259.406,31 18:10
KATMR KATMERCILER EKIPMAN 1,19 -2,46 32.763.869,81 18:10
KAYSE KAYSERI SEKER FABRIKASI 15,08 -4,86 448.287.055,55 18:10
KCAER KOCAER CELIK 13,44 1,36 27.784.392,60 18:10
KCHOL KOC HOLDING 75,10 -0,27 1.495.470.114,65 18:10
KENT KENT GIDA 160,40 -1,47 651.455,80 18:10
KERVN KERVANSARAY YAT. HOLDING 0,78 -1,27 952.286,03 18:10
KERVT KEREVITAS GIDA 7,28 1,82 35.621.199,47 18:10
KFEIN KAFEIN YAZILIM 19,00 0,05 3.314.293,56 18:10
KGYO KORAY GMYO 48,20 7,25 32.260.753,96 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 4,60 -1,50 7.110.201,86 18:10
KLGYO KILER GMYO 1,93 -3,02 33.252.698,27 18:10
KLKIM KALEKIM KIMYEVI MADDELER 46,60 -0,21 16.256.063,52 18:10
KLMSN KLIMASAN KLIMA 16,30 2,26 7.392.380,47 18:10
KLNMA T. KALKINMA BANK. 10,90 1,58 272.674,84 18:10
KLRHO KILER HOLDING 25,08 -5,79 25.081.782,38 18:10
KLSYN KOLEKSIYON MOBILYA 3,60 5,26 38.313.494,25 18:10
KMPUR KIMTEKS POLIURETAN 76,05 2,49 55.953.444,25 18:10
KNFRT KONFRUT GIDA 11,35 1,79 6.766.112,81 18:10
KONKA KONYA KAGIT 27,88 1,75 13.726.662,54 18:10
KONTR KONTROLMATIK TEKNOLOJI 112,30 0,72 342.519.650,90 18:10
KONYA KONYA CIMENTO 2.406,90 -2,79 29.767.754,10 18:10
KOPOL KOZA POLYESTER 36,46 -2,57 127.591.424,50 18:10
KORDS KORDSA TEKNIK TEKSTIL 59,00 2,34 51.479.516,85 18:10
KOZAA KOZA MADENCILIK 40,12 -3,37 642.278.340,22 18:10
KOZAL KOZA ALTIN 18,79 -3,14 981.900.817,36 18:10
KRDMA KARDEMIR (A) 16,40 0,49 55.365.462,72 18:10
KRDMB KARDEMIR (B) 14,38 -0,14 16.063.497,47 18:10
KRDMD KARDEMIR (D) 16,26 -1,99 998.360.636,42 18:10
KRGYO KORFEZ GMYO 18,46 -2,22 32.990.387,46 18:10
KRONT KRON TEKNOLOJI 16,30 -2,04 4.281.483,76 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,00 1,35 5.107.902,92 18:10
KRSTL KRISTAL KOLA 6,39 0,31 25.536.818,64 18:10
KRTEK KARSU TEKSTIL 14,92 -0,13 3.284.972,46 18:10
KRVGD KERVAN GIDA 13,83 0,95 11.482.991,30 18:10
KSTUR KUSTUR KUSADASI TURIZM 288,00 2,89 148.800,20 18:10
KTSKR KUTAHYA SEKER FABRIKASI 36,56 0,05 13.291.880,72 18:10
KUTPO KUTAHYA PORSELEN 39,54 0,15 3.458.799,36 18:10
KUVVA KUVVA GIDA 33,10 -2,65 1.625.451,20 18:10
KUYAS KUYAS YATIRIM 29,50 -2,96 45.303.519,82 18:10
KZBGY KIZILBUK GYO 15,97 -0,68 41.200.491,15 18:10
LIDER LDR TURIZM 77,15 2,12 36.972.153,10 18:10
LIDFA LIDER FAKTORING 4,90 1,24 10.996.405,59 18:10
LINK LINK BILGISAYAR 35,00 2,64 9.114.066,90 18:10
LKMNH LOKMAN HEKIM SAGLIK 20,24 0,50 5.976.352,88 18:10
LOGO LOGO YAZILIM 54,20 0,93 10.496.176,95 18:10
LUKSK LUKS KADIFE 23,26 -0,94 4.738.563,90 18:10
MAALT MARMARIS ALTINYUNUS 281,70 1,66 4.555.688,30 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 51,90 1,86 6.246.030,35 18:10
MAGEN MARGUN ENERJI 30,10 0,33 65.057.603,94 18:10
MAKIM MAKIM MAKINE 23,74 -3,42 15.851.112,26 18:10
MAKTK MAKINA TAKIM 3,53 -0,84 4.986.541,26 18:10
MANAS MANAS ENERJI YONETIMI 6,51 -5,65 23.459.305,26 18:10
MARKA MARKA YATIRIM HOLDING 26,10 -9,94 537.346,80 18:10
MARTI MARTI OTEL 2,78 -0,36 16.191.397,68 18:10
MAVI MAVI GIYIM 53,35 -1,39 58.261.253,05 18:10
MEDTR MEDITERA TIBBI MALZEME 27,50 0,15 10.828.241,98 18:10
MEGAP MEGA POLIETILEN 3,47 1,17 22.670.956,04 18:10
MEPET METRO PETROL VE TESISLERI 3,95 0,77 2.031.046,14 18:10
MERCN MERCAN KIMYA 25,08 -7,11 17.430.462,26 18:10
MERIT MERIT TURIZM 30,24 0,80 1.821.185,96 18:10
MERKO MERKO GIDA 4,95 -0,40 5.694.553,62 18:10
METRO METRO HOLDING 1,49 1,36 7.517.897,10 18:10
METUR METEMTUR YATIRIM 3,91 0,26 1.533.133,40 18:10
MGROS MIGROS TICARET 167,60 0,24 152.787.264,70 18:10
MIATK MIA TEKNOLOJI 95,20 2,53 54.674.631,45 18:10
MIPAZ MILPA 7,33 -0,41 7.608.004,76 18:10
MMCAS MMC SAN. VE TIC. YAT. 5,00 0,00 91.598,40 18:10
MNDRS MENDERES TEKSTIL 6,07 -2,10 29.817.094,81 18:10
MNDTR MONDI TURKEY 13,57 -3,00 8.787.291,58 18:10
MOBTL MOBILTEL ILETISIM 2,76 -1,08 7.780.093,41 18:10
MPARK MLP SAGLIK 61,55 0,00 30.905.884,45 18:10
MRGYO MARTI GMYO 4,72 7,27 26.016.631,06 18:10
MRSHL MARSHALL 467,00 -1,75 6.847.600,10 18:10
MSGYO MISTRAL GMYO 6,00 -1,64 7.721.228,31 18:10
MTRKS MATRIKS BILGI DAGITIM 31,02 0,71 96.272.905,96 18:10
MTRYO METRO YAT. ORT. 3,16 1,94 555.169,43 18:10
MZHLD MAZHAR ZORLU HOLDING 6,50 1,56 2.817.018,53 18:10
NATEN NATUREL ENERJI 139,60 5,20 95.355.286,80 18:10
NETAS NETAS TELEKOM. 22,46 -2,01 13.745.122,46 18:10
NIBAS NIGBAS NIGDE BETON 12,53 -0,48 5.280.439,41 18:10
NTGAZ NATURELGAZ 19,18 1,37 42.892.371,16 18:10
NTHOL NET HOLDING 11,18 -2,53 18.906.020,11 18:10
NUGYO NUROL GMYO 4,67 1,08 5.019.817,28 18:10
NUHCM NUH CIMENTO 108,50 -2,43 14.827.198,00 18:10
OBASE OBASE BILGISAYAR 13,83 -1,64 4.452.074,17 18:10
ODAS ODAS ELEKTRIK 5,69 9,42 670.696.979,15 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 90,75 4,97 314.833.744,80 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 6,00 0,00 4.360.850,65 18:10
ORGE ORGE ENERJI ELEKTRIK 21,80 3,32 26.331.090,22 18:10
ORMA ORMA ORMAN MAHSULLERI 52,75 4,98 783.148,11 18:10
OSMEN OSMANLI MENKUL 62,30 -1,58 9.406.485,50 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,04 0,66 5.151.954,21 18:10
OTKAR OTOKAR 151,50 -2,26 20.321.029,00 18:10
OTTO OTTO HOLDING 93,80 0,00 1.117.478,65 18:10
OYAKC OYAK CIMENTO 33,50 -2,22 308.864.366,68 18:10
OYAYO OYAK YAT. ORT. 9,25 -0,75 1.408.356,59 18:10
OYLUM OYLUM SINAI YATIRIMLAR 3,97 4,47 34.629.141,72 18:10
OYYAT OYAK YATIRIM MENKUL 36,24 -1,25 3.243.758,94 18:10
OZGYO OZDERICI GMYO 3,34 -0,60 2.945.816,56 18:10
OZKGY OZAK GMYO 10,34 -1,99 9.968.052,48 18:10
OZRDN OZERDEN PLASTIK 16,88 3,56 23.293.092,13 18:10
OZSUB OZSU BALIK 13,20 0,92 7.941.529,59 18:10
PAGYO PANORA GMYO 25,40 -1,93 6.080.802,86 18:10
PAMEL PAMEL ELEKTRIK 165,20 0,24 50.391.191,80 18:10
PAPIL PAPILON SAVUNMA 13,33 -0,22 3.859.648,67 18:10
PARSN PARSAN 54,75 1,11 31.565.667,00 18:10
PCILT PC ILETISIM MEDYA 21,04 -2,59 10.290.090,34 18:10
PEGYO PERA GMYO 6,86 0,15 8.119.551,27 18:10
PEKGY PEKER GMYO 6,08 -2,25 30.115.949,78 18:10
PENGD PENGUEN GIDA 4,58 0,88 14.972.544,54 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,18 7,10 147.323.796,45 18:10
PETKM PETKIM 12,56 0,00 331.312.657,39 18:10
PETUN PINAR ET VE UN 43,02 -1,78 3.836.899,08 18:10
PGSUS PEGASUS 413,00 -0,94 352.452.046,70 18:10
PINSU PINAR SU 6,52 1,09 2.567.951,51 18:10
PKART PLASTIKKART 18,46 1,15 3.901.090,01 18:10
PKENT PETROKENT TURIZM 93,85 1,96 7.685.037,85 18:10
PLTUR PLATFORM TURIZM 9,75 -4,60 38.538.759,81 18:10
PNLSN PANELSAN CATI CEPHE 34,38 -0,35 13.156.403,64 18:10
PNSUT PINAR SUT 43,98 -0,72 3.662.090,14 18:10
POLHO POLISAN HOLDING 7,64 -1,55 37.068.598,98 18:10
POLTK POLITEKNIK METAL 2.815,60 10,00 48.401.240,10 18:10
PRDGS PARDUS GIRISIM 5,21 3,17 20.827.941,19 18:10
PRKAB TURK PRYSMIAN KABLO 21,90 0,83 7.048.038,18 18:10
PRKME PARK ELEK.MADENCILIK 13,34 3,25 26.692.831,44 18:10
PRZMA PRIZMA PRESS MATBAACILIK 20,32 0,59 14.245.278,37 18:10
PSDTC PERGAMON DIS TICARET 26,40 -2,87 3.519.251,70 18:10
PSGYO PASIFIK GMYO 5,75 -2,71 250.653.742,90 18:10
QNBFB QNB FINANSBANK 40,36 2,44 148.019,76 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 79,00 -4,82 82.925,55 18:10
QUAGR QUA GRANITE HAYAL YAPI 82,00 -2,50 178.947.353,65 18:10
RALYH RAL YATIRIM HOLDING 60,90 3,22 34.940.594,60 18:10
RAYSG RAY SIGORTA 17,61 0,97 3.852.684,76 18:10
RHEAG RHEA GIRISIM 3,58 0,28 994.706,24 18:10
RNPOL RAINBOW POLIKARBONAT 14,34 -1,51 5.860.767,04 18:10
RODRG RODRIGO TEKSTIL 44,46 10,00 15.906.341,38 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 7,14 2,00 10.537.914,89 18:10
RUBNS RUBENIS TEKSTIL 16,63 -0,83 11.334.125,61 18:10
RYGYO REYSAS GMYO 10,89 -1,45 20.145.231,27 18:10
RYSAS REYSAS LOJISTIK 37,64 0,86 90.545.162,06 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 12,37 -1,28 5.208.810,90 18:10
SAHOL SABANCI HOLDING 35,88 0,17 665.327.642,20 18:10
SAMAT SARAY MATBAACILIK 26,06 -9,95 10.550.781,90 18:10
SANEL SANEL MUHENDISLIK 18,76 3,25 11.192.493,74 18:10
SANFM SANIFOAM ENDUSTRI 14,20 0,00 1.614.662,98 18:10
SANKO SANKO PAZARLAMA 21,66 0,00 2.989.268,10 18:10
SARKY SARKUYSAN 29,78 1,99 9.231.144,18 18:10
SASA SASA POLYESTER 50,00 8,60 4.034.189.166,29 18:10
SAYAS SAY YENILENEBILIR ENERJI 22,34 1,55 5.286.481,62 18:10
SDTTR SDT UZAY VE SAVUNMA 118,90 2,50 615.807.463,20 18:10
SEGYO SEKER GMYO 1,76 0,00 7.597.271,22 18:10
SEKFK SEKER FIN. KIR. 7,00 0,14 2.150.546,00 18:10
SEKUR SEKURO PLASTIK 14,84 -0,07 2.196.250,72 18:10
SELEC SELCUK ECZA DEPOSU 30,00 -2,91 36.022.049,74 18:10
SELGD SELCUK GIDA 5,44 -3,37 1.664.533,04 18:10
SELVA SELVA GIDA 8,83 -2,11 12.170.221,18 18:10
SEYKM SEYITLER KIMYA 6,74 -0,44 2.291.051,53 18:10
SILVR SILVERLINE ENDUSTRI 11,47 1,33 1.991.460,31 18:10
SISE SISE CAM 36,36 -1,20 973.194.930,78 18:10
SKBNK SEKERBANK 2,15 -0,92 92.960.449,43 18:10
SKTAS SOKTAS 2,89 -0,34 9.702.574,10 18:10
SMART SMARTIKS YAZILIM 7,58 -2,70 6.062.367,70 18:10
SMRTG SMART GUNES ENERJISI TEK. 61,70 -3,59 173.570.052,80 18:10
SNGYO SINPAS GMYO 2,17 1,40 61.850.129,25 18:10
SNICA SANICA ISI SANAYI 23,46 -2,25 23.527.534,42 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 22,92 0,00 415.672,96 18:10
SNPAM SONMEZ PAMUKLU 12,35 -2,37 419.897,98 18:10
SODSN SODAS SODYUM SANAYII 25,22 0,00 253.261,72 18:10
SOKE SOKE DEGIRMENCILIK 10,90 -0,55 25.951.703,45 18:10
SOKM SOK MARKETLER TICARET 29,16 0,90 48.678.238,60 18:10
SONME SONMEZ FILAMENT 26,88 -1,18 2.733.957,60 18:10
SRVGY SERVET GMYO 159,90 -4,99 39.515.036,70 18:10
SUMAS SUMAS SUNI TAHTA 77,00 1,05 231.847,00 18:10
SUNTK SUN TEKSTIL 34,26 1,06 2.695.595,76 18:10
SUWEN SUWEN TEKSTIL 67,40 -0,88 10.019.734,60 18:10
TATGD TAT GIDA 26,54 9,94 50.367.033,64 18:10
TAVHL TAV HAVALIMANLARI 67,20 0,15 113.148.372,90 18:10
TBORG T.TUBORG 29,88 -0,07 743.437,58 18:10
TCELL TURKCELL 31,30 -1,57 394.522.622,00 18:10
TDGYO TREND GMYO 3,96 -5,49 8.009.449,52 18:10
TEKTU TEK-ART TURIZM 2,33 -0,85 5.154.562,11 18:10
TERA TERA YATIRIM MENKUL DEGERLER 22,14 1,56 5.351.064,12 18:10
TETMT TETAMAT GIDA 187,90 -0,48 1.431.940,60 18:10
TEZOL EUROPAP TEZOL KAGIT 21,10 1,25 27.222.338,00 18:10
TGSAS TGS DIS TICARET 14,99 -1,06 2.019.475,56 18:10
THYAO TURK HAVA YOLLARI 134,40 -0,81 3.012.880.858,00 18:10
TKFEN TEKFEN HOLDING 26,52 0,61 290.303.194,20 18:10
TKNSA TEKNOSA IC VE DIS TICARET 15,94 0,06 21.374.403,85 18:10
TLMAN TRABZON LIMAN 44,40 1,65 3.350.947,08 18:10
TMPOL TEMAPOL POLIMER PLASTIK 21,70 -0,64 3.434.111,86 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 50,50 6,77 156.578.342,59 18:10
TNZTP TAPDI TINAZTEPE 21,74 1,59 19.826.032,76 18:10
TOASO TOFAS OTO. FAB. 189,30 0,16 920.736.769,40 18:10
TRCAS TURCAS PETROL 11,33 -0,18 4.098.312,36 18:10
TRGYO TORUNLAR GMYO 13,25 -0,38 13.120.649,64 18:10
TRILC TURK ILAC SERUM 9,07 6,71 50.436.957,11 18:10
TSGYO TSKB GMYO 4,03 0,00 3.539.192,38 18:10
TSKB T.S.K.B. 3,62 0,00 229.109.561,84 18:10
TSPOR TRABZONSPOR SPORTIF 3,52 4,76 40.991.909,96 18:10
TTKOM TURK TELEKOM 13,70 -0,87 261.199.883,13 18:10
TTRAK TURK TRAKTOR 563,30 -0,97 93.758.892,00 18:10
TUCLK TUGCELIK 27,80 -1,21 4.266.424,62 18:10
TUKAS TUKAS 12,01 1,09 62.094.565,51 18:10
TUPRS TUPRAS 65,60 2,50 1.054.529.714,60 18:10
TUREX TUREKS TURIZM TASIMACILIK 23,54 -5,76 12.702.739,40 18:10
TURGG TURKER PROJE GAYRIMENKUL 190,00 3,66 3.205.894,70 18:10
TURSG TURKIYE SIGORTA 10,13 1,30 34.301.539,70 18:10
UFUK UFUK YATIRIM 45,70 4,82 1.244.546,66 18:10
ULAS ULASLAR TURIZM YAT. 14,31 -3,25 3.692.597,32 18:10
ULKER ULKER BISKUVI 31,54 -1,68 103.394.735,48 18:10
ULUFA ULUSAL FAKTORING 4,86 -2,02 7.897.315,65 18:10
ULUSE ULUSOY ELEKTRIK 112,80 9,94 13.074.782,50 18:10
ULUUN ULUSOY UN SANAYI 21,12 -0,47 24.218.382,44 18:10
UMPAS UMPAS HOLDING 3,38 1,50 104.678,48 18:10
UNLU UNLU YATIRIM HOLDING 7,73 -1,40 7.180.794,97 18:10
USAK USAK SERAMIK 2,86 0,00 10.377.166,10 18:10
UZERB UZERTAS BOYA 164,90 -4,68 682.751,70 18:10
VAKBN VAKIFLAR BANKASI 8,44 -0,71 204.913.680,71 18:10
VAKFN VAKIF FIN. KIR. 4,07 3,56 47.511.594,04 18:10
VAKKO VAKKO TEKSTIL 42,60 -1,21 8.771.748,12 18:10
VANGD VANET GIDA 6,31 9,93 6.854.379,75 18:10
VBTYZ VBT YAZILIM 34,72 3,09 8.312.575,36 18:10
VERTU VERUSATURK GIRISIM 25,64 -0,23 8.095.696,12 18:10
VERUS VERUSA HOLDING 122,60 -0,97 4.352.669,70 18:10
VESBE VESTEL BEYAZ ESYA 10,15 -0,20 29.013.392,15 18:10
VESTL VESTEL 38,70 0,78 156.971.352,80 18:10
VKFYO VAKIF YAT. ORT. 8,15 6,12 90.418.945,53 18:10
VKGYO VAKIF GMYO 2,68 -2,55 33.571.472,24 18:10
VKING VIKING KAGIT 31,34 -3,27 5.676.250,46 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 39,74 -1,14 6.491.378,98 18:10
YATAS YATAS 31,24 -0,57 22.946.132,82 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 4,25 -1,62 4.895.075,89 18:10
YBTAS YIBITAS INSAAT MALZEME 52.898,70 0,00 423.196,10 18:10
YEOTK YEO TEKNOLOJI ENERJI 57,35 -1,04 60.879.068,70 18:10
YESIL YESIL YATIRIM HOLDING 3,03 -0,66 11.425.115,14 18:10
YGGYO YENI GIMAT GMYO 32,94 0,92 8.118.015,18 18:10
YGYO YESIL GMYO 1,51 0,00 6.181.574,99 18:10
YKBNK YAPI VE KREDI BANK. 8,81 1,15 1.052.576.661,08 18:10
YKSLN YUKSELEN CELIK 8,29 -0,24 4.577.379,78 18:10
YONGA YONGA MOBILYA 24,86 0,40 67.837,18 18:10
YUNSA YUNSA 84,60 -3,15 24.501.594,55 18:10
YYAPI YESIL YAPI 2,11 -1,86 21.832.469,99 18:10
YYLGD YAYLA GIDA 22,22 1,55 21.494.319,22 18:10
ZEDUR ZEDUR ENERJI 38,02 5,61 4.297.070,34 18:10
ZOREN ZORLU ENERJI 4,62 2,44 221.572.691,89 18:10
ZRGYO ZIRAAT GMYO 3,92 -0,76 5.085.261,94 18:10
PİYASA ÖZETİ
Dolar 19,8591 % 0.16
Euro 21,4156 % -0.21
Sterlin 24,7272 % -0.02
,00 % 0.00
,00 % 0.00
Çeyrek 2.277,00 % 3,12
G. Altın 1.258,73 % 0,23
BIST 100 4.470,97 % 0,11
% 0.00
B. Cash ,00 % 0.00
EN ÇOK İŞLEM GÖRENLER
SASA 4.034.189.166,29
THYAO 3.012.880.858,00
EUPWR 2.675.635.987,15
ISCTR 2.120.984.057,63
ASTOR 2.057.357.441,00
HEKTS 1.954.052.640,82
AKBNK 1.595.114.538,78
KCHOL 1.495.470.114,65
EKGYO 1.127.950.059,46
EREGL 1.115.013.572,84
CWENE 1.110.676.271,80
GARAN 1.088.818.598,20
GUBRF 1.072.743.224,70
TUPRS 1.054.529.714,60
YKBNK 1.052.576.661,08
ENKAI 1.021.848.384,98
KRDMD 998.360.636,42
ASELS 992.001.286,58
BIENY 990.194.445,68
KOZAL 981.900.817,36
SISE 973.194.930,78
TOASO 920.736.769,40
BIMAS 828.860.125,10
ODAS 670.696.979,15
SAHOL 665.327.642,20
BRSAN 651.628.596,30
KOZAA 642.278.340,22
SDTTR 615.807.463,20
ALTINS1 583.006.714,56
GESAN 578.228.120,60
ALFAS 497.451.429,60
DOHOL 485.899.489,58
KAYSE 448.287.055,55
TCELL 394.522.622,00
FROTO 378.027.757,80
PGSUS 352.452.046,70
BJKAS 350.378.548,34
KONTR 342.519.650,90
AVHOL 338.615.064,88
PETKM 331.312.657,39
En Çok Takip Edilen Hisseler
Hisse Kişi Sayısı
SASA Hisse Senedi - 23 Mayıs 2023 SASA POLYESTER Hisse 295
Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans 277
KAYSE Hisse Senedi - 23 Mayıs 2023 KAYSERI SEKER FABRIKASI Hisse 210
EUPWR Hisse Senedi - 23 Mayıs 2023 EUROPOWER ENERJI Hisse 174
ALTINS1 Hisse Senedi - 23 Mayıs 2023 DARPHANE ALTIN SERTIFIKASI Hisse 131