| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| A1CAP A1 CAPITAL YATIRIM |
26,44 |
1,30 |
17.312.020,74 |
17:05 |
| ACSEL ACIPAYAM SELULOZ |
121,50 |
1,25 |
14.629.153,00 |
17:06 |
| ADEL ADEL KALEMCILIK |
44,00 |
-0,99 |
187.730.846,24 |
17:06 |
| ADESE ADESE GAYRIMENKUL |
1,97 |
1,03 |
62.949.815,22 |
17:05 |
| ADGYO ADRA GMYO |
35,10 |
-1,13 |
33.358.260,80 |
17:05 |
| AEFES ANADOLU EFES |
207,10 |
0,15 |
844.251.104,80 |
17:06 |
| AFYON AFYON CIMENTO |
15,52 |
0,45 |
82.860.017,19 |
17:06 |
| AGESA AGESA HAYAT EMEKLILIK |
120,60 |
3,25 |
27.283.395,60 |
17:05 |
| AGHOL ANADOLU GRUBU HOLDING |
329,25 |
1,39 |
276.430.381,75 |
17:06 |
| AGROT AGROTECH TEKNOLOJI |
15,30 |
0,53 |
296.981.766,84 |
17:05 |
| AGYO ATAKULE GMYO |
7,35 |
0,41 |
10.942.688,60 |
17:03 |
| AHGAZ AHLATCI DOGALGAZ |
14,54 |
0,28 |
87.500.156,25 |
17:05 |
| AHSGY AHES GMYO |
25,42 |
-1,09 |
70.874.949,68 |
17:05 |
| AKBNK AKBANK |
61,40 |
4,87 |
3.634.909.165,65 |
17:06 |
| AKCNS AKCANSA |
160,20 |
2,50 |
56.275.116,80 |
17:05 |
| AKENR AK ENERJI |
13,38 |
-3,81 |
434.798.945,61 |
17:06 |
| AKFGY AKFEN GMYO |
2,10 |
1,94 |
128.853.172,96 |
17:06 |
| AKFYE AKFEN YEN. ENERJI |
20,18 |
2,85 |
125.074.246,69 |
17:05 |
| AKGRT AKSIGORTA |
5,77 |
0,70 |
59.973.844,07 |
17:05 |
| AKMGY AKMERKEZ GMYO |
222,80 |
1,32 |
3.334.589,80 |
17:05 |
| AKSA AKSA |
8,77 |
0,57 |
106.834.703,45 |
17:05 |
| AKSEN AKSA ENERJI |
37,60 |
1,68 |
143.986.247,22 |
17:05 |
| AKSGY AKIS GMYO |
18,84 |
1,89 |
29.872.537,17 |
17:05 |
| AKSUE AKSU ENERJI |
11,28 |
0,80 |
2.689.538,17 |
17:05 |
| AKYHO AKDENIZ YATIRIM HOLDING |
3,03 |
1,68 |
25.166.603,13 |
17:05 |
| ALARK ALARKO HOLDING |
95,50 |
1,38 |
258.786.886,00 |
17:06 |
| ALBRK ALBARAKA TURK |
6,29 |
1,62 |
74.810.187,60 |
17:05 |
| ALCAR ALARKO CARRIER |
1.023,00 |
0,59 |
24.259.138,00 |
17:05 |
| ALCTL ALCATEL LUCENT TELETAS |
122,00 |
0,58 |
39.203.756,60 |
17:05 |
| ALFAS ALFA SOLAR ENERJI |
54,25 |
3,33 |
65.199.873,05 |
17:06 |
| ALGYO ALARKO GMYO |
21,34 |
0,95 |
35.536.799,46 |
17:04 |
| ALKA ALKIM KAGIT |
28,42 |
0,57 |
10.938.366,28 |
17:03 |
| ALKIM ALKIM KIMYA |
35,80 |
0,62 |
22.854.724,24 |
17:05 |
| ALKLC ALTINKILIC GIDA VE SUT |
30,82 |
0,72 |
140.316.649,64 |
17:05 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI |
7,06 |
0,00 |
6.664.364,48 |
17:05 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI |
29,04 |
0,80 |
1.603.433.976,10 |
17:05 |
| ALTNY ALTINAY SAVUNMA |
92,15 |
1,26 |
984.574.755,45 |
17:06 |
| ALVES ALVES KABLO |
50,40 |
1,61 |
221.048.280,83 |
17:05 |
| ANELE ANEL ELEKTRIK |
13,49 |
0,22 |
5.846.690,97 |
17:05 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
16,07 |
1,07 |
282.843.533,84 |
17:05 |
| ANHYT ANADOLU HAYAT EMEK. |
108,60 |
1,02 |
53.719.602,80 |
17:05 |
| ANSGR ANADOLU SIGORTA |
81,60 |
0,74 |
169.268.545,90 |
17:05 |
| ARASE DOGU ARAS ENERJI |
51,25 |
-0,29 |
49.525.864,75 |
17:05 |
| ARCLK ARCELIK |
144,60 |
2,41 |
269.534.608,30 |
17:05 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
37,04 |
2,49 |
96.282.486,58 |
17:05 |
| ARENA ARENA BILGISAYAR |
34,88 |
-2,52 |
29.169.076,46 |
17:05 |
| ARSAN ARSAN TEKSTIL |
21,14 |
4,34 |
24.902.690,54 |
17:05 |
| ARTMS ARTEMIS HALI |
57,20 |
2,69 |
25.969.066,15 |
17:05 |
| ARZUM ARZUM EV ALETLERI |
52,65 |
8,33 |
179.475.929,02 |
17:05 |
| ASELS ASELSAN |
58,55 |
1,39 |
1.819.540.497,95 |
17:06 |
| ASGYO ASCE GMYO |
11,92 |
1,27 |
32.204.812,67 |
17:05 |
| ASTOR ASTOR ENERJI |
81,85 |
0,86 |
704.629.221,95 |
17:06 |
| ASUZU ANADOLU ISUZU |
74,30 |
3,63 |
160.306.278,60 |
17:05 |
| ATAGY ATA GMYO |
10,90 |
0,93 |
3.751.490,63 |
17:05 |
| ATAKP ATAKEY PATATES |
49,08 |
-0,93 |
27.867.818,05 |
17:06 |
| ATATP ATP YAZILIM |
102,00 |
3,03 |
45.773.829,50 |
17:05 |
| ATEKS AKIN TEKSTIL |
159,10 |
1,53 |
5.216.308,30 |
17:04 |
| ATLAS ATLAS YAT. ORT. |
5,40 |
-1,82 |
4.824.556,24 |
17:05 |
| ATSYH ATLANTIS YATIRIM HOLDING |
82,50 |
-0,66 |
1.336.995,00 |
13:55 |
| AVGYO AVRASYA GMYO |
8,95 |
4,92 |
17.527.579,95 |
17:05 |
| AVHOL AVRUPA YATIRIM HOLDING |
35,76 |
0,34 |
25.851.062,30 |
17:05 |
| AVOD A.V.O.D GIDA VE TARIM |
3,09 |
2,32 |
10.221.439,16 |
17:05 |
| AVPGY AVRUPAKENT GMYO |
50,10 |
0,52 |
200.492.231,79 |
17:05 |
| AVTUR AVRASYA PETROL VE TUR. |
13,06 |
-1,80 |
11.593.481,22 |
17:04 |
| AYCES ALTINYUNUS CESME |
507,00 |
0,10 |
17.906.310,50 |
17:05 |
| AYDEM AYDEM ENERJI |
25,20 |
2,52 |
51.053.666,40 |
17:05 |
| AYEN AYEN ENERJI |
30,18 |
0,20 |
11.630.556,96 |
17:03 |
| AYES AYES CELIK HASIR VE CIT |
46,60 |
2,42 |
1.155.715,66 |
13:55 |
| AYGAZ AYGAZ |
152,80 |
3,95 |
50.704.276,50 |
17:05 |
| AZTEK AZTEK TEKNOLOJI |
60,30 |
-2,27 |
153.730.490,25 |
17:05 |
| BAGFS BAGFAS |
21,46 |
2,39 |
14.748.130,16 |
17:06 |
| BAHKM BAHADIR KIMYA |
54,45 |
0,18 |
131.125.549,65 |
17:05 |
| BAKAB BAK AMBALAJ |
35,56 |
4,65 |
8.020.416,18 |
17:04 |
| BALAT BALATACILAR BALATACILIK |
55,35 |
9,93 |
5.373.662,03 |
13:55 |
| BANVT BANVIT |
377,00 |
0,40 |
86.172.836,50 |
17:04 |
| BARMA BAREM AMBALAJ |
20,58 |
1,08 |
66.552.480,54 |
17:05 |
| BASCM BASTAS BASKENT CIMENTO |
11,11 |
-2,97 |
1.313.661,43 |
13:55 |
| BASGZ BASKENT DOGALGAZ GMYO |
26,26 |
0,84 |
12.170.963,14 |
17:05 |
| BAYRK BAYRAK TABAN SANAYI |
22,20 |
-0,89 |
112.418.933,60 |
17:06 |
| BEGYO BATI EGE GMYO |
3,25 |
2,20 |
36.951.381,21 |
17:05 |
| BERA BERA HOLDING |
15,76 |
4,23 |
106.747.287,77 |
17:05 |
| BEYAZ BEYAZ FILO |
26,10 |
1,16 |
20.960.517,36 |
17:02 |
| BFREN BOSCH FREN SISTEMLERI |
743,00 |
2,27 |
62.203.509,50 |
17:05 |
| BIENY BIEN YAPI URUNLERI |
32,36 |
0,50 |
138.166.977,28 |
17:05 |
| BIGCH BUYUK SEFLER BIGCHEFS |
26,42 |
0,23 |
10.474.786,40 |
17:05 |
| BIMAS BIM MAGAZALAR |
614,50 |
-0,16 |
1.802.761.528,50 |
17:06 |
| BINHO 1000 YATIRIMLAR HOL. |
404,50 |
2,66 |
248.054.712,50 |
17:05 |
| BIOEN BIOTREND CEVRE VE ENERJI |
17,79 |
1,14 |
34.924.699,29 |
17:05 |
| BIZIM BIZIM MAGAZALARI |
30,44 |
0,86 |
22.080.310,82 |
17:04 |
| BJKAS BESIKTAS FUTBOL YAT. |
6,37 |
2,25 |
113.396.404,00 |
17:05 |
| BLCYT BILICI YATIRIM |
20,74 |
0,29 |
9.548.420,18 |
17:03 |
| BMSCH BMS CELIK HASIR |
22,16 |
4,33 |
15.960.181,38 |
17:06 |
| BMSTL BMS BIRLESIK METAL |
52,35 |
0,67 |
173.581.961,90 |
17:06 |
| BNTAS BANTAS AMBALAJ |
11,10 |
0,36 |
21.607.368,16 |
17:05 |
| BOBET BOGAZICI BETON SANAYI |
21,16 |
5,38 |
124.385.323,60 |
17:05 |
| BORLS BORLEASE OTOMOTIV |
36,80 |
1,83 |
75.902.188,50 |
17:05 |
| BORSK BOR SEKER |
24,84 |
1,47 |
40.110.189,50 |
17:06 |
| BOSSA BOSSA |
8,12 |
1,25 |
27.670.675,74 |
17:05 |
| BRISA BRISA |
92,10 |
1,94 |
10.516.401,15 |
17:05 |
| BRKO BIRKO MENSUCAT |
9,10 |
1,11 |
3.415.612,50 |
13:55 |
| BRKSN BERKOSAN YALITIM |
31,04 |
1,64 |
10.398.571,42 |
17:04 |
| BRKVY BIRIKIM VARLIK YONETIM |
49,00 |
1,41 |
22.998.215,42 |
17:05 |
| BRLSM BIRLESIM MUHENDISLIK |
14,69 |
2,66 |
19.632.961,29 |
17:06 |
| BRMEN BIRLIK MENSUCAT |
5,55 |
-2,80 |
1.504.011,15 |
13:55 |
| BRSAN BORUSAN BORU SANAYI |
512,50 |
-2,38 |
796.835.254,00 |
17:06 |
| BRYAT BORUSAN YAT. PAZ. |
2.108,00 |
1,30 |
131.988.613,00 |
17:05 |
| BSOKE BATISOKE CIMENTO |
66,85 |
-9,97 |
36.002.000,65 |
17:05 |
| BTCIM BATI CIMENTO |
198,20 |
1,64 |
343.656.241,20 |
17:05 |
| BUCIM BURSA CIMENTO |
7,65 |
2,00 |
42.019.540,08 |
17:06 |
| BURCE BURCELIK |
211,10 |
-2,63 |
84.801.592,00 |
17:05 |
| BURVA BURCELIK VANA |
128,80 |
-0,85 |
73.761.924,20 |
17:04 |
| BVSAN BULBULOGLU VINC |
88,50 |
6,50 |
119.281.352,35 |
17:05 |
| BYDNR BAYDONER RESTORANLARI |
22,86 |
1,96 |
4.566.965,60 |
17:05 |
| CANTE CAN2 TERMIK |
1,66 |
1,84 |
106.143.940,30 |
17:05 |
| CASA CASA EMTIA PETROL |
86,10 |
0,12 |
1.187.589,30 |
13:55 |
| CATES CATES ELEKTRIK |
41,46 |
0,48 |
38.277.175,14 |
17:05 |
| CCOLA COCA COLA ICECEK |
61,50 |
-0,65 |
287.644.485,30 |
17:06 |
| CELHA CELIK HALAT |
32,74 |
1,11 |
12.876.118,24 |
17:05 |
| CEMAS CEMAS DOKUM |
3,70 |
9,79 |
144.389.093,70 |
17:05 |
| CEMTS CEMTAS |
9,60 |
-0,72 |
39.239.996,77 |
17:05 |
| CEMZY CEM ZEYTIN |
15,55 |
1,30 |
1.448.549.847,03 |
17:05 |
| CEOEM CEO EVENT MEDYA |
52,40 |
-0,38 |
46.021.543,65 |
17:05 |
| CIMSA CIMSA |
36,22 |
0,72 |
245.088.353,48 |
17:05 |
| CLEBI CELEBI |
2.099,00 |
4,85 |
298.575.408,00 |
17:05 |
| CMBTN CIMBETON |
2.620,00 |
3,35 |
149.045.882,50 |
17:05 |
| CMENT CIMENTAS |
428,00 |
2,51 |
3.227.425,50 |
13:55 |
| CONSE CONSUS ENERJI |
2,87 |
1,77 |
15.665.216,91 |
17:05 |
| COSMO COSMOS YAT. HOLDING |
117,30 |
1,03 |
8.278.967,00 |
17:04 |
| CRDFA CREDITWEST FAKTORING |
6,20 |
1,31 |
20.636.456,88 |
17:05 |
| CRFSA CARREFOURSA |
110,60 |
0,55 |
36.788.548,40 |
17:05 |
| CUSAN CUHADAROGLU METAL |
21,44 |
0,94 |
6.423.720,20 |
17:04 |
| CVKMD CVK MADEN |
415,00 |
-9,98 |
1.393.148.477,75 |
17:05 |
| CWENE CW ENERJI |
190,80 |
2,42 |
104.416.243,00 |
17:05 |
| DAGHL DAGI YATIRIM HOLDING |
15,70 |
-2,48 |
6.949.109,48 |
17:06 |
| DAGI DAGI GIYIM |
9,68 |
6,14 |
96.952.771,53 |
17:06 |
| DAPGM DAP GAYRIMENKUL |
5,99 |
3,28 |
114.120.882,40 |
17:06 |
| DARDL DARDANEL |
5,61 |
1,26 |
10.755.105,61 |
17:05 |
| DCTTR DCT TRADING DIS TICARET |
25,62 |
1,34 |
112.845.250,72 |
17:05 |
| DENGE DENGE HOLDING |
5,14 |
5,33 |
21.861.551,48 |
17:05 |
| DERHL DERLUKS YATIRIM HOLDING |
8,40 |
1,33 |
25.626.883,31 |
17:05 |
| DERIM DERIMOD |
33,84 |
0,42 |
11.551.996,02 |
17:05 |
| DESA DESA DERI |
22,02 |
3,09 |
26.077.978,44 |
17:05 |
| DESPC DESPEC BILGISAYAR |
46,48 |
4,50 |
17.002.655,82 |
17:05 |
| DEVA DEVA HOLDING |
64,40 |
3,21 |
59.173.547,00 |
17:06 |
| DGATE DATAGATE BILGISAYAR |
44,70 |
7,09 |
37.826.277,44 |
17:05 |
| DGGYO DOGUS GMYO |
33,92 |
-2,75 |
6.233.535,64 |
17:05 |
| DGNMO DOGANLAR MOBILYA |
8,85 |
1,72 |
9.368.571,30 |
17:05 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
50,00 |
4,56 |
4.066.353,22 |
13:55 |
| DITAS DITAS DOGAN |
19,23 |
1,69 |
7.890.213,14 |
16:58 |
| DMRGD DMR UNLU MAMULLER |
13,25 |
0,84 |
12.441.248,60 |
17:05 |
| DMSAS DEMISAS DOKUM |
5,66 |
2,17 |
10.603.744,57 |
17:05 |
| DNISI DINAMIK ISI MAKINA YALITIM |
13,41 |
1,67 |
12.768.643,52 |
17:05 |
| DOAS DOGUS OTOMOTIV |
222,70 |
1,92 |
177.477.103,30 |
17:06 |
| DOBUR DOGAN BURDA |
242,70 |
-1,34 |
27.910.535,20 |
17:04 |
| DOCO DO-CO |
5.407,50 |
-0,60 |
23.671.947,50 |
16:56 |
| DOFER DOFER YAPI MALZEMELERI |
32,34 |
1,70 |
48.048.174,26 |
17:05 |
| DOGUB DOGUSAN |
25,78 |
1,58 |
42.975.969,80 |
17:05 |
| DOHOL DOGAN HOLDING |
15,07 |
2,17 |
175.787.990,37 |
17:05 |
| DOKTA DOKTAS DOKUMCULUK |
24,52 |
2,17 |
4.186.760,02 |
17:05 |
| DURDO DURAN DOGAN BASIM |
14,93 |
9,94 |
81.728.897,59 |
17:05 |
| DURKN DURUKAN SEKERLEME |
22,60 |
9,92 |
58.680.402,80 |
17:06 |
| DYOBY DYO BOYA |
21,50 |
-1,19 |
114.308.448,44 |
17:04 |
| DZGYO DENIZ GMYO |
7,42 |
-0,54 |
128.946.961,53 |
17:05 |
| EBEBK EBEBEK MAGAZACILIK |
44,52 |
-0,18 |
29.317.683,44 |
17:05 |
| ECILC ECZACIBASI ILAC |
48,32 |
2,20 |
236.012.149,54 |
17:05 |
| ECZYT ECZACIBASI YATIRIM |
205,80 |
2,18 |
64.489.678,20 |
17:05 |
| EDATA E-DATA TEKNOLOJI |
17,50 |
0,81 |
18.079.652,35 |
17:04 |
| EDIP EDIP GAYRIMENKUL |
21,60 |
3,05 |
22.576.432,42 |
17:05 |
| EFORC EFOR CAY SANAYI |
31,46 |
-0,82 |
172.403.049,98 |
17:06 |
| EGEEN EGE ENDUSTRI |
11.130,00 |
2,75 |
190.595.685,00 |
17:05 |
| EGEPO NASMED EGEPOL |
20,64 |
1,98 |
19.726.860,21 |
17:04 |
| EGGUB EGE GUBRE |
80,00 |
-0,62 |
151.301.593,35 |
17:06 |
| EGPRO EGE PROFIL |
163,20 |
2,06 |
18.335.467,90 |
17:05 |
| EGSER EGE SERAMIK |
3,73 |
2,19 |
8.705.763,89 |
17:05 |
| EKGYO EMLAK KONUT GMYO |
11,69 |
3,73 |
2.362.370.944,24 |
17:06 |
| EKIZ EKIZ KIMYA |
65,70 |
0,00 |
1.758.066,30 |
13:55 |
| EKOS EKOS TEKNOLOJI |
29,20 |
1,25 |
53.304.596,36 |
17:05 |
| EKSUN EKSUN GIDA |
6,83 |
1,04 |
30.217.345,05 |
17:05 |
| ELITE ELITE NATUREL ORGANIK GIDA |
34,88 |
9,96 |
296.894.319,36 |
17:05 |
| EMKEL EMEK ELEKTRIK |
12,86 |
1,82 |
24.217.748,76 |
17:05 |
| EMNIS EMINIS AMBALAJ |
311,00 |
-1,19 |
1.031.276,00 |
13:55 |
| ENERY ENERYA ENERJI |
218,40 |
-1,84 |
161.235.951,10 |
17:06 |
| ENJSA ENERJISA ENERJI |
58,85 |
0,60 |
231.429.725,60 |
17:06 |
| ENKAI ENKA INSAAT |
49,02 |
2,34 |
460.895.894,48 |
17:06 |
| ENSRI ENSARI DERI |
21,20 |
-0,56 |
24.836.828,52 |
17:04 |
| ENTRA IC ENTERRA YEN. ENERJI |
8,03 |
0,88 |
56.807.763,28 |
17:06 |
| EPLAS EGEPLAST |
5,85 |
2,63 |
7.614.819,49 |
17:05 |
| ERBOS ERBOSAN |
205,00 |
0,49 |
31.560.051,20 |
17:03 |
| ERCB ERCIYAS CELIK BORU |
100,30 |
0,40 |
43.492.786,45 |
17:05 |
| EREGL EREGLI DEMIR CELIK |
49,28 |
2,16 |
3.225.931.249,58 |
17:06 |
| ERSU ERSU GIDA |
22,80 |
-2,40 |
40.978.497,70 |
17:05 |
| ESCAR ESCAR FILO |
381,00 |
-0,59 |
11.836.607,00 |
17:05 |
| ESCOM ESCORT TEKNOLOJI |
56,65 |
0,44 |
24.624.977,65 |
17:05 |
| ESEN ESENBOGA ELEKTRIK |
20,18 |
6,21 |
51.232.616,00 |
17:06 |
| ETILR ETILER GIDA |
35,28 |
-5,36 |
514.722.164,04 |
17:06 |
| ETYAT EURO TREND YAT. ORT. |
13,09 |
0,77 |
2.097.426,37 |
17:05 |
| EUHOL EURO YATIRIM HOLDING |
7,21 |
5,87 |
14.568.216,39 |
13:55 |
| EUKYO EURO KAPITAL YAT. ORT. |
13,96 |
0,50 |
2.378.604,90 |
17:05 |
| EUPWR EUROPOWER ENERJI |
88,20 |
3,40 |
158.498.958,35 |
17:05 |
| EUREN EUROPEN ENDUSTRI |
14,28 |
1,13 |
54.609.023,58 |
17:05 |
| EUYO EURO YAT. ORT. |
11,66 |
6,10 |
5.082.022,90 |
17:05 |
| EYGYO EYG GMYO |
8,19 |
2,50 |
11.363.668,89 |
17:05 |
| FADE FADE GIDA |
15,45 |
5,10 |
42.820.500,78 |
17:06 |
| FENER FENERBAHCE FUTBOL |
134,20 |
-0,52 |
239.711.798,10 |
17:05 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
11,82 |
1,72 |
153.923.691,67 |
17:05 |
| FMIZP F-M IZMIT PISTON |
330,75 |
-1,56 |
49.069.564,50 |
17:05 |
| FONET FONET BILGI TEKNOLOJILERI |
19,14 |
1,32 |
162.855.520,41 |
17:05 |
| FORMT FORMET METAL VE CAM |
4,10 |
-0,49 |
113.878.047,68 |
17:05 |
| FORTE FORTE BILGI ILETISIM |
51,05 |
8,85 |
132.207.240,00 |
17:05 |
| FRIGO FRIGO PAK GIDA |
6,92 |
1,02 |
9.275.859,62 |
17:04 |
| FROTO FORD OTOSAN |
923,00 |
0,71 |
472.505.120,50 |
17:06 |
| FZLGY FUZUL GMYO |
14,32 |
2,29 |
25.768.508,08 |
17:05 |
| GARAN GARANTI BANKASI |
116,00 |
1,58 |
2.797.891.787,60 |
17:06 |
| GARFA GARANTI FAKTORING |
21,80 |
0,00 |
9.683.187,50 |
17:06 |
| GEDIK GEDIK Y. MEN. DEG. |
6,41 |
-1,38 |
3.962.982,35 |
17:06 |
| GEDZA GEDIZ AMBALAJ |
21,92 |
2,62 |
13.269.428,84 |
17:05 |
| GENIL GEN ILAC |
90,25 |
-0,39 |
51.690.761,15 |
17:06 |
| GENTS GENTAS |
8,19 |
1,61 |
18.047.217,81 |
17:03 |
| GEREL GERSAN ELEKTRIK |
35,26 |
6,14 |
118.479.611,42 |
17:05 |
| GESAN GIRISIM ELEKTRIK SANAYI |
45,66 |
3,82 |
222.735.905,90 |
17:05 |
| GIPTA GIPTA OFIS KIRTASIYE |
39,10 |
1,56 |
71.032.026,90 |
17:05 |
| GLBMD GLOBAL MEN. DEG. |
10,66 |
-1,11 |
4.359.704,61 |
17:04 |
| GLCVY GELECEK VARLIK YONETIMI |
39,16 |
3,11 |
17.252.245,08 |
17:02 |
| GLRYH GULER YAT. HOLDING |
11,88 |
2,95 |
56.706.510,72 |
17:05 |
| GLYHO GLOBAL YAT. HOLDING |
17,76 |
0,34 |
127.355.285,35 |
17:05 |
| GMTAS GIMAT MAGAZACILIK |
9,13 |
2,24 |
13.109.090,78 |
17:05 |
| GOKNR GOKNUR GIDA |
31,54 |
3,41 |
156.845.854,50 |
17:05 |
| GOLTS GOLTAS CIMENTO |
465,50 |
1,47 |
231.483.448,25 |
17:05 |
| GOODY GOOD-YEAR |
16,00 |
-1,72 |
71.326.528,49 |
17:05 |
| GOZDE GOZDE GIRISIM |
29,08 |
2,83 |
50.784.823,08 |
17:05 |
| GRNYO GARANTI YAT. ORT. |
9,19 |
-0,54 |
5.409.501,57 |
17:03 |
| GRSEL GUR-SEL TURIZM TASIMACILIK |
138,70 |
2,06 |
130.156.726,70 |
17:05 |
| GRTRK GRAINTURK HOLDING |
147,00 |
3,81 |
105.351.530,70 |
17:05 |
| GSDDE GSD DENIZCILIK |
7,97 |
2,44 |
6.424.732,46 |
17:06 |
| GSDHO GSD HOLDING |
3,78 |
3,28 |
66.091.441,41 |
17:05 |
| GSRAY GALATASARAY SPORTIF |
7,20 |
1,12 |
71.198.076,58 |
17:05 |
| GUBRF GUBRE FABRIK. |
194,70 |
3,45 |
1.401.790.244,90 |
17:06 |
| GUNDG GUNDOGDU GIDA |
54,60 |
-0,27 |
131.138.159,15 |
17:06 |
| GWIND GALATA WIND ENERJI |
26,84 |
-0,07 |
78.029.295,06 |
17:06 |
| GZNMI GEZINOMI SEYAHAT |
48,34 |
0,46 |
13.567.823,54 |
17:05 |
| HALKB T. HALK BANKASI |
16,99 |
1,61 |
878.549.828,16 |
17:05 |
| HATEK HATAY TEKSTIL |
12,82 |
-1,76 |
24.310.653,22 |
17:05 |
| HATSN HATSAN GEMI |
46,14 |
1,54 |
38.424.210,82 |
17:06 |
| HDFGS HEDEF GIRISIM |
1,57 |
1,95 |
21.160.859,55 |
17:04 |
| HEDEF HEDEF HOLDING |
3,70 |
3,06 |
11.434.993,08 |
17:05 |
| HEKTS HEKTAS |
4,14 |
1,97 |
1.025.246.794,25 |
17:06 |
| HEKTSR HEKTAS - RHKP |
7,30 |
2,82 |
174.450.163,27 |
17:06 |
| HKTM HIDROPAR HAREKET KONTROL |
16,61 |
0,97 |
21.894.676,35 |
17:05 |
| HLGYO HALK GMYO |
2,49 |
8,26 |
203.243.527,26 |
17:06 |
| HOROZ HOROZ LOJISTIK |
56,15 |
-2,35 |
130.431.717,65 |
17:06 |
| HRKET HAREKET PROJE TASIMACILIGI |
72,35 |
0,49 |
274.793.522,85 |
17:06 |
| HTTBT HITIT BILGISAYAR |
88,00 |
-1,40 |
18.110.350,25 |
17:05 |
| HUBVC HUB GIRISIM |
9,08 |
0,55 |
10.493.497,59 |
17:04 |
| HUNER HUN YENILENEBILIR ENERJI |
3,33 |
2,15 |
21.195.683,18 |
17:05 |
| HURGZ HURRIYET GZT. |
3,91 |
1,56 |
7.106.884,39 |
17:06 |
| ICBCT ICBC TURKEY BANK |
13,61 |
1,80 |
17.714.772,00 |
17:05 |
| ICUGS ICU GIRISIM |
26,04 |
-1,06 |
59.189.642,48 |
17:04 |
| IDGYO IDEALIST GMYO |
2,88 |
0,00 |
6.114.753,24 |
17:05 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
9,33 |
3,21 |
224.990.618,89 |
17:05 |
| IHAAS IHLAS HABER AJANSI |
25,14 |
3,46 |
122.296.946,38 |
17:05 |
| IHEVA IHLAS EV ALETLERI |
2,36 |
1,29 |
15.239.995,85 |
17:04 |
| IHGZT IHLAS GAZETECILIK |
1,26 |
2,44 |
12.689.490,32 |
17:05 |
| IHLAS IHLAS HOLDING |
1,12 |
2,75 |
33.268.865,12 |
17:05 |
| IHLGM IHLAS GAYRIMENKUL |
1,30 |
4,84 |
28.020.030,57 |
17:05 |
| IHYAY IHLAS YAYIN HOLDING |
4,14 |
1,22 |
6.969.980,25 |
17:05 |
| IMASM IMAS MAKINA |
3,01 |
0,67 |
43.932.024,46 |
17:05 |
| INDES INDEKS BILGISAYAR |
7,04 |
0,72 |
45.042.438,79 |
17:06 |
| INFO INFO YATIRIM |
8,97 |
3,22 |
7.453.452,08 |
17:04 |
| INGRM INGRAM BILISIM |
488,25 |
2,14 |
19.446.170,75 |
17:04 |
| INTEK INNOSA TEKNOLOJI |
590,00 |
1,72 |
2.803.730,00 |
13:55 |
| INTEM INTEMA |
232,50 |
-0,21 |
18.746.127,40 |
17:05 |
| INVEO INVEO YATIRIM HOLDING |
7,75 |
3,75 |
15.793.736,28 |
17:05 |
| INVES INVESTCO HOLDING |
343,25 |
0,96 |
4.767.070,75 |
17:04 |
| IPEKE IPEK DOGAL ENERJI |
44,22 |
3,66 |
155.119.620,34 |
17:05 |
| ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
122,00 |
1,92 |
4.199.480,10 |
13:55 |
| ISBTR IS BANKASI (B) |
610.000,00 |
0,00 |
610.000,00 |
13:55 |
| ISCTR IS BANKASI (C) |
13,39 |
2,37 |
4.375.474.272,12 |
17:06 |
| ISDMR ISKENDERUN DEMIR CELIK |
35,88 |
1,36 |
43.265.634,90 |
17:05 |
| ISFIN IS FIN.KIR. |
11,32 |
0,80 |
44.840.464,84 |
17:06 |
| ISGSY IS GIRISIM |
22,64 |
1,43 |
8.796.373,12 |
17:03 |
| ISGYO IS GMYO |
17,61 |
1,97 |
106.467.053,44 |
17:06 |
| ISKPL ISIK PLASTIK |
15,65 |
3,64 |
50.388.156,36 |
17:05 |
| ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
36,18 |
1,01 |
131.068.523,82 |
17:05 |
| ISSEN ISBIR SENTETIK DOKUMA |
10,09 |
1,92 |
6.319.634,41 |
17:05 |
| ISYAT IS YAT. ORT. |
8,53 |
1,19 |
4.063.316,65 |
17:05 |
| IZENR IZDEMIR ENERJI |
20,04 |
0,70 |
32.449.000,78 |
17:06 |
| IZFAS IZMIR FIRCA |
66,70 |
0,38 |
29.535.363,25 |
17:05 |
| IZINV IZ YATIRIM HOLDING |
55,15 |
0,46 |
12.556.408,75 |
17:05 |
| IZMDC IZMIR DEMIR CELIK |
5,62 |
1,26 |
38.365.480,54 |
17:05 |
| JANTS JANTSA JANT SANAYI |
29,30 |
9,98 |
294.238.527,74 |
17:05 |
| KAPLM KAPLAMIN |
172,90 |
5,04 |
24.724.878,40 |
17:05 |
| KAREL KAREL ELEKTRONIK |
11,70 |
0,43 |
26.534.753,16 |
17:05 |
| KARSN KARSAN OTOMOTIV |
18,03 |
0,45 |
439.806.885,53 |
17:05 |
| KARTN KARTONSAN |
89,25 |
2,70 |
15.894.864,20 |
17:02 |
| KARYE KARTAL YEN. ENERJI |
28,48 |
1,50 |
34.712.668,68 |
17:05 |
| KATMR KATMERCILER EKIPMAN |
2,37 |
3,49 |
107.987.861,93 |
17:06 |
| KAYSE KAYSERI SEKER FABRIKASI |
23,50 |
1,91 |
50.599.754,54 |
17:05 |
| KBORU KUZEY BORU |
82,45 |
2,87 |
105.593.938,85 |
17:05 |
| KCAER KOCAER CELIK |
39,06 |
0,57 |
92.097.797,74 |
17:05 |
| KCHOL KOC HOLDING |
185,80 |
4,03 |
2.676.115.698,50 |
17:06 |
| KENT KENT GIDA |
989,50 |
4,43 |
2.468.480,00 |
13:55 |
| KERVN KERVANSARAY YAT. HOLDING |
1,95 |
0,00 |
1.172.291,25 |
13:55 |
| KERVT KEREVITAS GIDA |
13,93 |
4,74 |
26.747.416,71 |
17:05 |
| KFEIN KAFEIN YAZILIM |
110,60 |
0,27 |
92.323.542,30 |
17:05 |
| KGYO KORAY GMYO |
33,60 |
6,19 |
12.194.454,38 |
17:05 |
| KIMMR KIM MARKET-ERSAN ALISVERIS |
8,92 |
0,68 |
8.885.255,43 |
17:05 |
| KLGYO KILER GMYO |
4,40 |
2,80 |
28.477.696,47 |
17:05 |
| KLKIM KALEKIM KIMYEVI MADDELER |
29,16 |
1,11 |
85.383.961,70 |
17:05 |
| KLMSN KLIMASAN KLIMA |
24,80 |
1,47 |
13.393.242,82 |
17:05 |
| KLNMA T. KALKINMA BANK. |
16,05 |
4,22 |
1.223.856,10 |
13:55 |
| KLRHO KILER HOLDING |
30,90 |
0,06 |
16.246.161,66 |
17:05 |
| KLSER KALESERAMIK |
41,04 |
2,45 |
45.047.880,36 |
17:05 |
| KLSYN KOLEKSIYON MOBILYA |
5,04 |
1,41 |
10.406.724,30 |
17:05 |
| KMPUR KIMTEKS POLIURETAN |
22,02 |
0,36 |
25.243.978,96 |
17:05 |
| KNFRT KONFRUT GIDA |
11,12 |
0,45 |
6.456.139,94 |
17:05 |
| KOCMT KOC METALURJI |
15,02 |
2,60 |
248.575.273,28 |
17:06 |
| KONKA KONYA KAGIT |
42,70 |
1,67 |
12.969.302,64 |
17:04 |
| KONTR KONTROLMATIK TEKNOLOJI |
44,38 |
1,46 |
350.377.063,94 |
17:06 |
| KONYA KONYA CIMENTO |
6.840,00 |
1,11 |
132.488.752,50 |
17:05 |
| KOPOL KOZA POLYESTER |
42,64 |
-7,90 |
358.167.803,98 |
17:05 |
| KORDS KORDSA TEKNIK TEKSTIL |
76,85 |
2,06 |
38.691.547,60 |
17:06 |
| KOTON KOTON MAGAZACILIK |
19,89 |
2,16 |
63.105.586,01 |
17:05 |
| KOZAA KOZA MADENCILIK |
69,95 |
2,87 |
564.790.046,80 |
17:05 |
| KOZAL KOZA ALTIN |
24,22 |
2,28 |
1.197.652.340,42 |
17:06 |
| KRDMA KARDEMIR (A) |
17,49 |
2,88 |
30.745.138,37 |
17:05 |
| KRDMB KARDEMIR (B) |
16,86 |
3,06 |
32.214.394,80 |
17:04 |
| KRDMD KARDEMIR (D) |
25,02 |
3,39 |
931.282.466,20 |
17:06 |
| KRGYO KORFEZ GMYO |
33,60 |
1,51 |
41.576.272,22 |
17:04 |
| KRONT KRON TEKNOLOJI |
18,32 |
1,66 |
9.947.413,63 |
17:04 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ |
7,25 |
2,26 |
4.663.542,17 |
17:01 |
| KRSTL KRISTAL KOLA |
5,46 |
1,87 |
10.560.451,44 |
17:04 |
| KRTEK KARSU TEKSTIL |
26,26 |
2,98 |
6.814.851,80 |
17:05 |
| KRVGD KERVAN GIDA |
2,32 |
0,87 |
16.333.297,06 |
17:05 |
| KSTUR KUSTUR KUSADASI TURIZM |
3.520,00 |
1,73 |
1.321.760,00 |
13:55 |
| KTLEV KATILIMEVIM TAS. FIN. |
53,95 |
2,27 |
388.424.384,95 |
17:05 |
| KTSKR KUTAHYA SEKER FABRIKASI |
64,45 |
1,82 |
24.278.480,15 |
17:05 |
| KUTPO KUTAHYA PORSELEN |
76,30 |
2,48 |
17.753.874,20 |
17:04 |
| KUVVA KUVVA GIDA |
44,00 |
1,52 |
626.598,14 |
13:55 |
| KUYAS KUYAS YATIRIM |
67,10 |
-1,18 |
67.293.315,55 |
17:05 |
| KZBGY KIZILBUK GYO |
28,26 |
2,76 |
80.664.607,76 |
17:05 |
| KZGYO KUZUGRUP GMYO |
21,92 |
-0,36 |
32.528.181,00 |
17:06 |
| LIDER LDR TURIZM |
85,65 |
2,09 |
146.932.802,80 |
17:03 |
| LIDFA LIDER FAKTORING |
3,15 |
2,61 |
20.537.647,78 |
17:06 |
| LILAK LILA KAGIT |
25,02 |
2,12 |
74.137.034,04 |
17:05 |
| LINK LINK BILGISAYAR |
616,00 |
0,49 |
59.314.734,00 |
17:05 |
| LKMNH LOKMAN HEKIM SAGLIK |
16,76 |
8,13 |
81.207.311,41 |
17:06 |
| LMKDC LIMAK DOGU ANADOLU |
23,28 |
2,56 |
82.328.071,88 |
17:05 |
| LOGO LOGO YAZILIM |
98,45 |
2,55 |
46.782.306,40 |
17:05 |
| LRSHO LORAS HOLDING |
2,60 |
0,78 |
28.084.511,51 |
17:06 |
| LUKSK LUKS KADIFE |
90,40 |
2,79 |
5.810.124,45 |
16:58 |
| LYDHO LYDIA HOLDING |
122,90 |
1,07 |
27.216.485,70 |
17:05 |
| MAALT MARMARIS ALTINYUNUS |
936,00 |
0,70 |
12.028.583,00 |
17:05 |
| MACKO MACKOLIK INTERNET HIZMETLERI |
83,95 |
3,26 |
26.377.908,85 |
17:05 |
| MAGEN MARGUN ENERJI |
21,76 |
1,21 |
86.559.460,36 |
17:05 |
| MAKIM MAKIM MAKINE |
24,18 |
-2,42 |
38.175.161,08 |
17:05 |
| MAKTK MAKINA TAKIM |
7,19 |
-8,06 |
241.966.688,04 |
17:05 |
| MANAS MANAS ENERJI YONETIMI |
14,51 |
2,83 |
71.912.686,82 |
17:03 |
| MARBL TUREKS TURUNC MADENCILIK |
12,80 |
0,87 |
19.688.299,91 |
17:05 |
| MARKA MARKA YATIRIM HOLDING |
54,90 |
0,46 |
6.314.107,30 |
17:03 |
| MARTI MARTI OTEL |
3,29 |
0,61 |
14.658.504,62 |
17:04 |
| MAVI MAVI GIYIM |
92,05 |
1,21 |
399.031.726,95 |
17:05 |
| MEDTR MEDITERA TIBBI MALZEME |
38,70 |
-2,76 |
25.053.002,00 |
17:04 |
| MEGAP MEGA POLIETILEN |
2,46 |
-6,82 |
1.794.936,38 |
13:55 |
| MEGMT MEGA METAL |
35,92 |
1,58 |
63.541.232,12 |
17:05 |
| MEKAG MEKA GLOBAL MAKINE |
47,96 |
2,04 |
16.971.894,04 |
17:05 |
| MEPET METRO PETROL VE TESISLERI |
9,83 |
-3,63 |
15.825.063,00 |
17:05 |
| MERCN MERCAN KIMYA |
13,63 |
0,22 |
22.278.473,35 |
17:05 |
| MERIT MERIT TURIZM |
167,40 |
0,54 |
14.760.216,40 |
17:05 |
| MERKO MERKO GIDA |
14,26 |
1,93 |
27.528.549,91 |
17:05 |
| METRO METRO HOLDING |
2,60 |
1,17 |
9.682.471,99 |
17:05 |
| METUR METEMTUR YATIRIM |
15,99 |
1,98 |
33.656.636,49 |
17:05 |
| MGROS MIGROS TICARET |
514,00 |
-2,56 |
547.541.642,50 |
17:06 |
| MHRGY MHR GMYO |
4,56 |
1,33 |
15.609.106,12 |
17:05 |
| MIATK MIA TEKNOLOJI |
44,88 |
3,46 |
828.457.507,52 |
17:06 |
| MMCAS MMC SAN. VE TIC. YAT. |
26,00 |
3,09 |
553.736,72 |
13:55 |
| MNDRS MENDERES TEKSTIL |
11,76 |
0,77 |
27.094.028,92 |
17:05 |
| MNDTR MONDI TURKEY |
6,63 |
4,74 |
24.642.098,28 |
17:05 |
| MOBTL MOBILTEL ILETISIM |
4,58 |
3,15 |
32.235.423,74 |
17:05 |
| MOGAN MOGAN ENERJI |
11,16 |
1,27 |
63.683.818,54 |
17:06 |
| MPARK MLP SAGLIK |
344,25 |
0,58 |
89.916.437,25 |
17:05 |
| MRGYO MARTI GMYO |
4,59 |
3,15 |
35.272.218,86 |
17:05 |
| MRSHL MARSHALL |
1.753,00 |
2,28 |
58.919.072,00 |
17:05 |
| MSGYO MISTRAL GMYO |
14,15 |
2,09 |
7.690.855,39 |
17:05 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER |
41,96 |
2,19 |
13.891.111,58 |
17:03 |
| MTRYO METRO YAT. ORT. |
8,10 |
-2,76 |
7.405.301,02 |
17:05 |
| MZHLD MAZHAR ZORLU HOLDING |
6,92 |
2,82 |
7.827.614,84 |
17:05 |
| NATEN NATUREL ENERJI |
59,65 |
1,19 |
95.142.478,45 |
17:05 |
| NETAS NETAS TELEKOM. |
90,20 |
0,22 |
120.558.507,10 |
17:05 |
| NIBAS NIGBAS NIGDE BETON |
18,12 |
0,00 |
63.909.102,60 |
17:05 |
| NTGAZ NATURELGAZ |
4,51 |
0,89 |
28.011.608,88 |
17:05 |
| NTHOL NET HOLDING |
36,16 |
0,95 |
46.910.659,24 |
17:05 |
| NUGYO NUROL GMYO |
8,14 |
3,69 |
17.677.991,74 |
17:04 |
| NUHCM NUH CIMENTO |
261,50 |
4,08 |
55.638.349,00 |
17:05 |
| OBAMS OBA MAKARNACILIK |
32,68 |
-0,55 |
218.863.161,66 |
17:05 |
| OBASE OBASE BILGISAYAR |
34,78 |
4,01 |
8.267.808,16 |
17:05 |
| ODAS ODAS ELEKTRIK |
6,91 |
1,32 |
167.393.650,34 |
17:05 |
| ODINE ODINE TEKNOLOJI |
86,95 |
2,72 |
285.956.327,45 |
17:05 |
| OFSYM OFIS YEM GIDA |
39,10 |
0,15 |
24.975.676,30 |
17:05 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
144,40 |
1,98 |
160.856.754,20 |
17:05 |
| ONRYT ONUR TEKNOLOJI |
86,55 |
9,97 |
441.816.084,90 |
17:05 |
| ORCAY ORCAY ORTAKOY CAY SANAYI |
10,17 |
1,19 |
64.845.389,44 |
17:05 |
| ORGE ORGE ENERJI ELEKTRIK |
79,55 |
1,86 |
65.531.652,15 |
17:05 |
| ORMA ORMA ORMAN MAHSULLERI |
240,00 |
1,65 |
2.643.240,00 |
13:55 |
| OSMEN OSMANLI MENKUL |
9,15 |
2,81 |
20.915.082,71 |
17:05 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
8,22 |
-1,20 |
48.284.229,17 |
17:05 |
| OTKAR OTOKAR |
458,00 |
1,72 |
107.417.193,25 |
17:05 |
| OTTO OTTO HOLDING |
360,00 |
-2,57 |
1.374.124,00 |
13:55 |
| OYAKC OYAK CIMENTO |
64,55 |
3,20 |
184.908.251,35 |
17:06 |
| OYAYO OYAK YAT. ORT. |
29,78 |
2,34 |
3.806.592,96 |
17:04 |
| OYLUM OYLUM SINAI YATIRIMLAR |
8,14 |
1,75 |
11.387.643,47 |
17:04 |
| OYYAT OYAK YATIRIM MENKUL |
40,58 |
-1,41 |
4.733.297,08 |
17:03 |
| OZATD OZATA DENIZCILIK |
119,80 |
-2,12 |
959.351.419,40 |
17:06 |
| OZGYO OZDERICI GMYO |
5,54 |
4,14 |
24.546.750,62 |
17:05 |
| OZKGY OZAK GMYO |
10,45 |
3,67 |
66.549.643,23 |
17:04 |
| OZRDN OZERDEN AMBALAJ |
34,08 |
1,61 |
5.738.155,18 |
17:03 |
| OZSUB OZSU BALIK |
37,44 |
0,59 |
17.096.471,04 |
17:05 |
| OZYSR OZYASAR TEL |
24,24 |
4,48 |
106.578.756,00 |
17:06 |
| PAGYO PANORA GMYO |
49,88 |
3,23 |
6.586.480,82 |
17:05 |
| PAMEL PAMEL ELEKTRIK |
103,10 |
1,38 |
5.212.129,50 |
17:05 |
| PAPIL PAPILON SAVUNMA |
83,70 |
-1,01 |
81.694.070,90 |
17:05 |
| PARSN PARSAN |
90,95 |
2,65 |
26.561.203,15 |
17:06 |
| PASEU PASIFIK EURASIA LOJISTIK |
85,50 |
1,79 |
91.056.256,25 |
17:05 |
| PATEK PASIFIK TEKNOLOJI |
73,80 |
2,50 |
125.295.659,50 |
17:05 |
| PCILT PC ILETISIM MEDYA |
18,53 |
8,55 |
79.171.250,09 |
17:05 |
| PEHOL PERA YATIRIM HOLDING |
3,39 |
-6,87 |
688.876.855,79 |
17:05 |
| PEKGY PEKER GMYO |
4,87 |
2,31 |
95.915.596,56 |
17:05 |
| PENGD PENGUEN GIDA |
6,72 |
2,28 |
14.235.378,13 |
17:05 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
15,33 |
2,47 |
32.217.180,39 |
17:05 |
| PETKM PETKIM |
23,78 |
2,94 |
1.393.369.064,56 |
17:06 |
| PETUN PINAR ET VE UN |
11,44 |
2,60 |
8.540.848,12 |
17:06 |
| PGSUS PEGASUS |
253,00 |
1,52 |
1.371.855.042,80 |
17:06 |
| PINSU PINAR SU |
7,60 |
0,13 |
22.256.303,31 |
17:04 |
| PKART PLASTIKKART |
69,10 |
2,07 |
8.314.563,95 |
17:05 |
| PKENT PETROKENT TURIZM |
242,90 |
1,38 |
22.655.368,50 |
17:05 |
| PLTUR PLATFORM TURIZM |
26,44 |
9,71 |
90.892.131,98 |
17:05 |
| PNLSN PANELSAN CATI CEPHE |
51,20 |
0,10 |
13.332.087,50 |
17:05 |
| PNSUT PINAR SUT |
11,45 |
1,78 |
6.152.868,93 |
17:04 |
| POLHO POLISAN HOLDING |
11,91 |
2,50 |
26.722.343,29 |
17:05 |
| POLTK POLITEKNIK METAL |
7.040,00 |
1,73 |
20.197.480,00 |
17:05 |
| PRDGS PARDUS GIRISIM |
5,92 |
1,20 |
6.562.633,31 |
17:05 |
| PRKAB TURK PRYSMIAN KABLO |
34,00 |
8,56 |
59.522.080,22 |
17:05 |
| PRKME PARK ELEK.MADENCILIK |
19,36 |
0,68 |
9.854.895,15 |
17:05 |
| PRZMA PRIZMA PRESS MATBAACILIK |
31,76 |
-1,06 |
30.665.121,80 |
17:05 |
| PSDTC PERGAMON DIS TICARET |
86,00 |
9,97 |
26.928.906,00 |
17:06 |
| PSGYO PASIFIK GMYO |
1,59 |
4,61 |
114.920.872,06 |
17:05 |
| QNBFB QNB FINANSBANK |
320,00 |
-0,62 |
1.348.863,25 |
13:55 |
| QNBFL QNB FINANS FINANSAL KIRALAMA |
111,70 |
2,29 |
958.798,20 |
13:55 |
| QUAGR QUA GRANITE HAYAL YAPI |
3,02 |
1,00 |
48.100.762,41 |
17:05 |
| RALYH RAL YATIRIM HOLDING |
323,00 |
0,62 |
49.839.016,50 |
17:05 |
| RAYSG RAY SIGORTA |
407,25 |
1,18 |
57.355.143,75 |
17:05 |
| REEDR REEDER TEKNOLOJI |
28,46 |
3,72 |
666.729.246,84 |
17:06 |
| RGYAS RONESANS GAYRIMENKUL YAT. |
111,70 |
2,10 |
75.491.593,00 |
17:05 |
| RNPOL RAINBOW POLIKARBONAT |
25,86 |
2,46 |
9.974.488,84 |
17:05 |
| RODRG RODRIGO TEKSTIL |
20,90 |
-1,23 |
30.944.180,84 |
17:05 |
| ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
| RTALB RTA LABORATUVARLARI |
16,90 |
-3,26 |
97.529.758,06 |
17:05 |
| RUBNS RUBENIS TEKSTIL |
29,72 |
1,09 |
26.675.901,44 |
17:05 |
| RYGYO REYSAS GMYO |
12,33 |
0,90 |
63.968.506,69 |
17:05 |
| RYSAS REYSAS LOJISTIK |
12,19 |
-0,89 |
14.674.523,72 |
17:05 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
45,94 |
0,97 |
37.814.074,40 |
17:05 |
| SAHOL SABANCI HOLDING |
98,75 |
2,65 |
1.169.360.879,95 |
17:06 |
| SAMAT SARAY MATBAACILIK |
23,98 |
9,10 |
34.888.415,90 |
17:05 |
| SANEL SANEL MUHENDISLIK |
24,72 |
1,15 |
1.523.302,86 |
17:04 |
| SANFM SANIFOAM ENDUSTRI |
25,08 |
-1,03 |
31.284.156,82 |
17:05 |
| SANKO SANKO PAZARLAMA |
24,60 |
-4,87 |
24.696.064,68 |
17:05 |
| SARKY SARKUYSAN |
24,04 |
2,82 |
29.373.983,62 |
17:05 |
| SASA SASA POLYESTER |
4,29 |
2,14 |
1.072.420.409,10 |
17:06 |
| SAYAS SAY YENILENEBILIR ENERJI |
54,60 |
4,90 |
69.890.642,55 |
17:04 |
| SDTTR SDT UZAY VE SAVUNMA |
238,80 |
4,10 |
413.964.846,30 |
17:06 |
| SEGMN SEGMEN KARDESLER GIDA |
21,20 |
-1,94 |
68.006.369,06 |
17:05 |
| SEGYO SEKER GMYO |
5,03 |
0,60 |
30.747.390,17 |
17:05 |
| SEKFK SEKER FIN. KIR. |
8,83 |
0,68 |
9.224.808,95 |
17:04 |
| SEKUR SEKURO PLASTIK |
11,25 |
1,08 |
5.958.026,18 |
17:05 |
| SELEC SELCUK ECZA DEPOSU |
70,15 |
0,00 |
37.916.076,35 |
17:05 |
| SELGD SELCUK GIDA |
51,90 |
-1,24 |
5.979.905,95 |
17:04 |
| SELVA SELVA GIDA |
12,90 |
9,97 |
65.317.241,76 |
17:04 |
| SEYKM SEYITLER KIMYA |
4,74 |
0,85 |
45.678.820,87 |
17:05 |
| SILVR SILVERLINE ENDUSTRI |
20,78 |
3,95 |
183.652.751,64 |
17:05 |
| SISE SISE CAM |
41,96 |
1,89 |
899.650.786,72 |
17:06 |
| SKBNK SEKERBANK |
4,58 |
1,33 |
274.731.269,58 |
17:05 |
| SKTAS SOKTAS |
4,48 |
1,82 |
10.215.066,99 |
17:05 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER |
109,50 |
-0,73 |
54.281.932,10 |
17:05 |
| SKYMD SEKER YATIRIM |
10,33 |
1,77 |
14.055.952,70 |
17:05 |
| SMART SMARTIKS YAZILIM |
31,06 |
0,26 |
44.034.311,42 |
17:05 |
| SMRTG SMART GUNES ENERJISI TEK. |
42,44 |
2,51 |
123.699.580,70 |
17:06 |
| SNGYO SINPAS GMYO |
7,35 |
3,38 |
44.517.337,91 |
17:05 |
| SNICA SANICA ISI SANAYI |
5,66 |
2,17 |
41.980.102,39 |
17:05 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM |
58,30 |
6,10 |
1.097.481,15 |
13:55 |
| SNPAM SONMEZ PAMUKLU |
81,25 |
9,95 |
8.583.247,35 |
13:55 |
| SODSN SODAS SODYUM SANAYII |
134,90 |
5,39 |
605.251,50 |
13:55 |
| SOKE SOKE DEGIRMENCILIK |
13,27 |
1,69 |
15.434.197,41 |
17:05 |
| SOKM SOK MARKETLER TICARET |
46,18 |
0,83 |
375.293.592,20 |
17:06 |
| SONME SONMEZ FILAMENT |
82,05 |
0,18 |
6.569.732,75 |
17:02 |
| SRVGY SERVET GMYO |
336,75 |
1,05 |
72.851.073,25 |
17:05 |
| SUMAS SUMAS SUNI TAHTA |
370,50 |
4,37 |
1.259.686,50 |
13:55 |
| SUNTK SUN TEKSTIL |
18,36 |
0,33 |
33.206.532,56 |
17:06 |
| SURGY SUR TATIL EVLERI GMYO |
72,10 |
5,03 |
268.507.388,50 |
17:05 |
| SUWEN SUWEN TEKSTIL |
29,64 |
-0,87 |
11.078.464,88 |
17:05 |
| TABGD TAB GIDA |
152,10 |
1,74 |
81.933.373,80 |
17:05 |
| TARKM TARKIM BITKI KORUMA |
482,50 |
1,79 |
59.008.161,25 |
17:05 |
| TATEN TATLIPINAR ENERJI URETIM |
38,84 |
2,21 |
59.134.176,50 |
17:05 |
| TATGD TAT GIDA |
24,22 |
2,02 |
54.646.553,72 |
17:05 |
| TAVHL TAV HAVALIMANLARI |
258,75 |
1,17 |
366.511.115,00 |
17:05 |
| TBORG T.TUBORG |
142,00 |
9,23 |
14.151.739,00 |
13:55 |
| TCELL TURKCELL |
93,75 |
2,29 |
1.556.360.537,40 |
17:06 |
| TCKRC KIRAC GALVANIZ |
28,32 |
2,61 |
1.016.831.826,14 |
17:05 |
| TDGYO TREND GMYO |
9,55 |
-0,73 |
22.947.335,95 |
17:05 |
| TEKTU TEK-ART TURIZM |
4,98 |
0,81 |
32.226.269,70 |
17:05 |
| TERA TERA YATIRIM MENKUL DEGERLER |
23,28 |
1,57 |
18.404.616,20 |
17:05 |
| TETMT LYDIA YESIL ENERJI |
11.482,50 |
0,68 |
6.313.935,00 |
17:03 |
| TEZOL EUROPAP TEZOL KAGIT |
21,12 |
3,02 |
93.639.985,06 |
17:06 |
| TGSAS TGS DIS TICARET |
60,20 |
9,95 |
16.213.717,20 |
16:56 |
| THYAO TURK HAVA YOLLARI |
299,25 |
2,66 |
7.297.061.563,00 |
17:06 |
| TKFEN TEKFEN HOLDING |
57,60 |
2,40 |
184.513.145,45 |
17:05 |
| TKNSA TEKNOSA IC VE DIS TICARET |
26,56 |
2,63 |
45.524.704,82 |
17:06 |
| TLMAN TRABZON LIMAN |
101,60 |
4,37 |
35.581.210,65 |
17:05 |
| TMPOL TEMAPOL POLIMER PLASTIK |
70,70 |
4,66 |
27.141.052,00 |
17:03 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
135,40 |
2,11 |
196.496.059,40 |
17:05 |
| TNZTP TAPDI TINAZTEPE |
61,10 |
1,83 |
157.025.449,00 |
17:05 |
| TOASO TOFAS OTO. FAB. |
223,20 |
1,04 |
477.527.361,80 |
17:06 |
| TRCAS TURCAS PETROL |
23,22 |
3,57 |
30.780.612,06 |
17:05 |
| TRGYO TORUNLAR GMYO |
50,40 |
3,41 |
133.559.915,47 |
17:05 |
| TRILC TURK ILAC SERUM |
21,42 |
9,96 |
115.940.918,09 |
17:05 |
| TSGYO TSKB GMYO |
16,58 |
0,06 |
41.524.552,75 |
17:05 |
| TSKB T.S.K.B. |
12,10 |
2,63 |
270.045.828,65 |
17:06 |
| TSPOR TRABZONSPOR SPORTIF |
1,13 |
3,67 |
254.268.187,56 |
17:06 |
| TSPORR TRABZONSPOR SPORTIF - RHKP |
0,26 |
30,00 |
47.572.069,42 |
17:05 |
| TTKOM TURK TELEKOM |
51,55 |
1,08 |
480.148.417,85 |
17:06 |
| TTRAK TURK TRAKTOR |
744,50 |
0,74 |
116.898.728,00 |
17:05 |
| TUCLK TUGCELIK |
9,19 |
1,77 |
10.335.804,71 |
17:05 |
| TUKAS TUKAS |
7,53 |
0,53 |
65.092.318,28 |
17:05 |
| TUPRS TUPRAS |
169,00 |
2,67 |
2.879.886.200,80 |
17:06 |
| TUREX TUREKS TURIZM TASIMACILIK |
99,70 |
-0,30 |
33.474.779,15 |
17:05 |
| TURGG TURKER PROJE GAYRIMENKUL |
503,50 |
1,67 |
5.877.992,00 |
17:06 |
| TURSG TURKIYE SIGORTA |
12,50 |
0,97 |
153.871.789,29 |
17:06 |
| UFUK UFUK YATIRIM |
538,50 |
-0,28 |
11.471.597,50 |
17:05 |
| ULAS ULASLAR TURIZM YAT. |
26,58 |
5,64 |
15.219.652,72 |
17:05 |
| ULKER ULKER BISKUVI |
156,50 |
1,36 |
438.275.467,50 |
17:05 |
| ULUFA ULUSAL FAKTORING |
13,35 |
3,33 |
12.675.776,82 |
17:05 |
| ULUSE ULUSOY ELEKTRIK |
172,60 |
0,64 |
12.349.983,90 |
17:04 |
| ULUUN ULUSOY UN SANAYI |
6,33 |
0,96 |
25.552.577,78 |
17:05 |
| UMPAS UMPAS HOLDING |
9,58 |
1,59 |
533.819,14 |
13:55 |
| UNLU UNLU YATIRIM HOLDING |
13,49 |
1,73 |
34.316.168,63 |
17:05 |
| USAK USAK SERAMIK |
12,37 |
2,23 |
273.544.781,40 |
17:06 |
| VAKBN VAKIFLAR BANKASI |
22,14 |
3,75 |
510.000.744,36 |
17:05 |
| VAKFN VAKIF FIN. KIR. |
1,64 |
3,14 |
79.645.428,56 |
17:05 |
| VAKKO VAKKO TEKSTIL |
109,90 |
4,67 |
31.918.896,00 |
17:05 |
| VANGD VANET GIDA |
20,00 |
0,40 |
28.749.420,73 |
17:05 |
| VBTYZ VBT YAZILIM |
28,54 |
2,96 |
45.309.791,60 |
17:05 |
| VERTU VERUSATURK GIRISIM |
43,74 |
3,01 |
12.228.329,86 |
17:06 |
| VERUS VERUSA HOLDING |
309,50 |
1,06 |
19.212.587,50 |
17:03 |
| VESBE VESTEL BEYAZ ESYA |
17,77 |
1,89 |
59.997.785,36 |
17:06 |
| VESTL VESTEL |
66,35 |
2,23 |
213.452.398,40 |
17:06 |
| VKFYO VAKIF YAT. ORT. |
20,50 |
0,49 |
8.978.870,88 |
17:03 |
| VKGYO VAKIF GMYO |
1,74 |
9,43 |
94.439.035,57 |
17:05 |
| VKING VIKING KAGIT |
46,40 |
3,11 |
18.897.023,44 |
17:05 |
| VRGYO VERA KONSEPT GMYO |
3,24 |
2,53 |
44.049.755,30 |
17:05 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
410,00 |
-0,97 |
19.418.810,50 |
17:05 |
| YATAS YATAS |
28,10 |
2,55 |
48.542.062,42 |
17:05 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
14,95 |
0,34 |
16.114.967,30 |
17:06 |
| YBTAS YIBITAS INSAAT MALZEME |
140.032,50 |
-4,13 |
1.575.285,00 |
13:55 |
| YEOTK YEO TEKNOLOJI ENERJI |
169,50 |
1,44 |
131.047.105,80 |
17:05 |
| YESIL YESIL YATIRIM HOLDING |
1,47 |
0,68 |
35.135.538,50 |
17:06 |
| YGGYO YENI GIMAT GMYO |
55,55 |
2,87 |
15.401.742,00 |
17:05 |
| YGYO YESIL GMYO |
8,31 |
2,47 |
45.760.316,31 |
17:05 |
| YIGIT YIGIT AKU |
51,15 |
0,20 |
245.493.675,90 |
17:05 |
| YKBNK YAPI VE KREDI BANK. |
29,80 |
2,26 |
4.171.138.138,44 |
17:06 |
| YKSLN YUKSELEN CELIK |
8,38 |
2,57 |
5.825.521,68 |
17:05 |
| YONGA YONGA MOBILYA |
73,50 |
-2,46 |
1.072.281,50 |
13:55 |
| YUNSA YUNSA |
7,46 |
2,05 |
16.679.074,92 |
17:05 |
| YYAPI YESIL YAPI |
5,01 |
2,24 |
22.277.343,22 |
17:05 |
| YYLGD YAYLA GIDA |
11,12 |
1,83 |
50.754.245,25 |
17:05 |
| ZEDUR ZEDUR ENERJI |
8,65 |
1,88 |
11.027.366,59 |
17:03 |
| ZOREN ZORLU ENERJI |
4,40 |
2,56 |
295.680.623,15 |
17:06 |
| ZRGYO ZIRAAT GMYO |
8,73 |
4,43 |
45.426.600,25 |
17:06 |
Anasayfa
Ekonomi
Borsa
Kripto
Dünya
Son Dakika
Canlı Borsa
Hakkımızda