| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| A1CAP A1 CAPITAL YATIRIM |
30,66 |
1,66 |
1.711.155,38 |
10:02 |
| ACSEL ACIPAYAM SELULOZ |
168,10 |
1,69 |
1.583.699,70 |
10:02 |
| ADEL ADEL KALEMCILIK |
716,50 |
1,63 |
12.317.508,50 |
10:02 |
| ADESE ADESE GAYRIMENKUL |
2,34 |
3,08 |
8.954.486,11 |
10:02 |
| ADGYO ADRA GMYO |
31,00 |
0,65 |
1.536.704,86 |
10:02 |
| AEFES ANADOLU EFES |
175,70 |
2,39 |
31.817.473,10 |
10:02 |
| AFYON AFYON CIMENTO |
14,94 |
3,39 |
22.056.551,70 |
10:02 |
| AGESA AGESA HAYAT EMEKLILIK |
80,40 |
4,69 |
7.491.101,60 |
10:02 |
| AGHOL ANADOLU GRUBU HOLDING |
311,25 |
1,22 |
14.836.134,50 |
10:02 |
| AGROT AGROTECH TEKNOLOJI |
33,92 |
1,01 |
24.080.284,58 |
10:02 |
| AGYO ATAKULE GMYO |
8,87 |
0,23 |
403.126,02 |
10:02 |
| AHGAZ AHLATCI DOGALGAZ |
12,98 |
0,93 |
3.007.385,80 |
10:02 |
| AKBNK AKBANK |
62,30 |
-0,32 |
315.823.015,05 |
10:02 |
| AKCNS AKCANSA |
145,40 |
4,76 |
30.354.244,50 |
10:02 |
| AKENR AK ENERJI |
26,44 |
-4,41 |
43.841.776,80 |
10:02 |
| AKFGY AKFEN GMYO |
2,22 |
1,37 |
9.307.507,04 |
10:02 |
| AKFYE AKFEN YEN. ENERJI |
27,04 |
1,43 |
10.002.988,92 |
10:02 |
| AKGRT AKSIGORTA |
6,92 |
1,76 |
11.941.704,49 |
10:02 |
| AKMGY AKMERKEZ GMYO |
290,25 |
1,66 |
819.238,75 |
10:02 |
| AKSA AKSA |
104,60 |
0,48 |
5.545.877,40 |
10:02 |
| AKSEN AKSA ENERJI |
37,94 |
1,23 |
6.026.307,52 |
10:02 |
| AKSGY AKIS GMYO |
16,29 |
0,87 |
976.565,27 |
10:02 |
| AKSUE AKSU ENERJI |
14,60 |
2,03 |
1.436.195,86 |
10:02 |
| AKYHO AKDENIZ YATIRIM HOLDING |
6,98 |
1,75 |
957.138,92 |
10:02 |
| ALARK ALARKO HOLDING |
116,00 |
-2,68 |
334.319.614,50 |
10:02 |
| ALBRK ALBARAKA TURK |
4,53 |
1,12 |
5.541.973,77 |
10:02 |
| ALCAR ALARKO CARRIER |
1.480,00 |
2,71 |
7.673.709,00 |
10:02 |
| ALCTL ALCATEL LUCENT TELETAS |
119,10 |
1,45 |
2.969.750,00 |
10:02 |
| ALFAS ALFA SOLAR ENERJI |
93,95 |
1,46 |
17.286.655,45 |
10:02 |
| ALGYO ALARKO GMYO |
43,90 |
1,34 |
2.505.362,98 |
10:02 |
| ALKA ALKIM KAGIT |
28,82 |
3,00 |
2.092.675,42 |
10:02 |
| ALKIM ALKIM KIMYA |
33,02 |
1,98 |
1.189.820,42 |
10:02 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI |
7,82 |
1,56 |
468.580,55 |
10:02 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI |
25,42 |
-2,34 |
62.608.911,80 |
10:02 |
| ALVES ALVES KABLO |
59,15 |
1,81 |
15.678.984,00 |
10:02 |
| ANELE ANEL ELEKTRIK |
20,92 |
0,97 |
931.931,14 |
10:02 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
13,81 |
1,25 |
1.147.074,96 |
10:02 |
| ANHYT ANADOLU HAYAT EMEK. |
56,00 |
4,28 |
17.731.139,50 |
10:02 |
| ANSGR ANADOLU SIGORTA |
86,25 |
2,74 |
3.332.621,60 |
10:02 |
| ARASE DOGU ARAS ENERJI |
70,80 |
0,93 |
6.567.479,05 |
10:02 |
| ARCLK ARCELIK |
164,10 |
0,86 |
34.012.380,50 |
10:02 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
41,64 |
1,46 |
6.369.737,50 |
10:02 |
| ARENA ARENA BILGISAYAR |
49,50 |
0,98 |
1.470.423,86 |
10:02 |
| ARSAN ARSAN TEKSTIL |
16,28 |
1,75 |
1.791.368,93 |
10:02 |
| ARTMS ARTEMIS HALI |
60,50 |
-0,49 |
7.616.893,30 |
10:02 |
| ARZUM ARZUM EV ALETLERI |
45,92 |
1,64 |
1.195.634,12 |
10:02 |
| ASELS ASELSAN |
59,40 |
1,19 |
207.077.168,25 |
10:02 |
| ASGYO ASCE GMYO |
14,41 |
1,34 |
6.445.006,64 |
10:02 |
| ASTOR ASTOR ENERJI |
96,35 |
1,42 |
50.711.437,35 |
10:02 |
| ASUZU ANADOLU ISUZU |
117,00 |
2,01 |
26.852.720,10 |
10:02 |
| ATAGY ATA GMYO |
13,50 |
-0,81 |
366.454,22 |
10:02 |
| ATAKP ATAKEY PATATES |
45,98 |
1,95 |
1.669.613,50 |
10:02 |
| ATATP ATP YAZILIM |
150,90 |
2,03 |
7.567.825,10 |
10:02 |
| ATEKS AKIN TEKSTIL |
156,80 |
2,08 |
1.814.353,20 |
10:02 |
| ATLAS ATLAS YAT. ORT. |
6,05 |
0,17 |
535.805,27 |
10:02 |
| ATSYH ATLANTIS YATIRIM HOLDING |
49,00 |
0,00 |
245.980,00 |
09:55 |
| AVGYO AVRASYA GMYO |
9,10 |
-0,44 |
532.629,51 |
10:02 |
| AVHOL AVRUPA YATIRIM HOLDING |
44,20 |
2,70 |
1.915.539,88 |
10:02 |
| AVOD A.V.O.D GIDA VE TARIM |
3,46 |
1,17 |
1.716.459,13 |
10:02 |
| AVPGY AVRUPAKENT GMYO |
42,90 |
1,51 |
5.645.030,28 |
10:02 |
| AVTUR AVRASYA PETROL VE TUR. |
12,25 |
-4,97 |
2.056.245,59 |
10:00 |
| AYCES ALTINYUNUS CESME |
740,00 |
1,30 |
1.540.724,00 |
10:02 |
| AYDEM AYDEM ENERJI |
28,10 |
1,08 |
2.373.474,58 |
10:02 |
| AYEN AYEN ENERJI |
29,36 |
0,62 |
2.210.876,26 |
10:02 |
| AYES AYES CELIK HASIR VE CIT |
43,00 |
3,86 |
286.810,00 |
09:55 |
| AYGAZ AYGAZ |
180,70 |
0,78 |
8.510.735,20 |
10:02 |
| AZTEK AZTEK TEKNOLOJI |
115,90 |
2,11 |
2.151.543,50 |
10:02 |
| BAGFS BAGFAS |
25,28 |
1,94 |
11.527.085,38 |
10:02 |
| BAKAB BAK AMBALAJ |
55,20 |
2,13 |
2.010.763,40 |
10:02 |
| BALAT BALATACILAR BALATACILIK |
22,90 |
-0,43 |
233.488,40 |
09:55 |
| BANVT BANVIT |
174,80 |
1,39 |
1.804.396,80 |
10:02 |
| BARMA BAREM AMBALAJ |
20,80 |
0,87 |
1.442.680,90 |
10:02 |
| BASCM BASTAS BASKENT CIMENTO |
15,00 |
3,81 |
273.075,00 |
09:55 |
| BASGZ BASKENT DOGALGAZ GMYO |
20,84 |
1,56 |
865.858,82 |
10:02 |
| BAYRK BAYRAK TABAN SANAYI |
50,35 |
0,40 |
947.858,40 |
10:02 |
| BEGYO BATI EGE GMYO |
4,68 |
1,52 |
3.147.503,18 |
10:02 |
| BERA BERA HOLDING |
21,02 |
1,55 |
32.898.652,48 |
10:02 |
| BEYAZ BEYAZ FILO |
26,78 |
1,52 |
2.726.533,72 |
10:02 |
| BFREN BOSCH FREN SISTEMLERI |
1.042,00 |
2,06 |
4.094.867,00 |
10:02 |
| BIENY BIEN YAPI URUNLERI |
42,46 |
1,48 |
3.995.319,00 |
10:02 |
| BIGCH BUYUK SEFLER BIGCHEFS |
36,60 |
1,05 |
195.752,14 |
10:02 |
| BIMAS BIM MAGAZALAR |
377,00 |
1,48 |
86.477.966,00 |
10:02 |
| BINHO 1000 YATIRIMLAR HOL. |
491,75 |
1,97 |
20.554.923,25 |
10:02 |
| BIOEN BIOTREND CEVRE VE ENERJI |
18,06 |
0,50 |
11.828.034,65 |
10:02 |
| BIZIM BIZIM MAGAZALARI |
39,32 |
2,29 |
980.506,96 |
10:02 |
| BJKAS BESIKTAS FUTBOL YAT. |
89,05 |
-0,28 |
16.625.421,60 |
10:02 |
| BLCYT BILICI YATIRIM |
19,51 |
2,36 |
937.093,44 |
10:02 |
| BMSCH BMS CELIK HASIR |
24,62 |
0,57 |
391.799,96 |
10:02 |
| BMSTL BMS BIRLESIK METAL |
34,72 |
1,05 |
1.269.988,64 |
10:02 |
| BNTAS BANTAS AMBALAJ |
13,48 |
1,58 |
1.125.159,86 |
10:02 |
| BOBET BOGAZICI BETON SANAYI |
37,18 |
3,74 |
20.583.836,60 |
10:02 |
| BORLS BORLEASE OTOMOTIV |
37,82 |
1,89 |
9.572.547,08 |
10:02 |
| BORSK BOR SEKER |
37,00 |
1,87 |
8.336.609,22 |
10:02 |
| BOSSA BOSSA |
11,54 |
0,79 |
670.935,64 |
10:02 |
| BRISA BRISA |
131,10 |
0,31 |
3.992.260,20 |
10:02 |
| BRKO BIRKO MENSUCAT |
5,30 |
-1,49 |
823.084,70 |
09:55 |
| BRKSN BERKOSAN YALITIM |
45,70 |
1,11 |
998.854,22 |
10:02 |
| BRKVY BIRIKIM VARLIK YONETIM |
188,00 |
-1,67 |
462.053,30 |
10:02 |
| BRLSM BIRLESIM MUHENDISLIK |
27,78 |
2,36 |
4.827.074,86 |
10:02 |
| BRMEN BIRLIK MENSUCAT |
6,05 |
1,00 |
69.375,35 |
09:55 |
| BRSAN BORUSAN BORU SANAYI |
606,50 |
1,34 |
23.069.013,00 |
10:02 |
| BRYAT BORUSAN YAT. PAZ. |
3.400,00 |
1,80 |
13.772.387,50 |
10:02 |
| BSOKE BATISOKE CIMENTO |
26,50 |
0,38 |
2.932.806,40 |
10:02 |
| BTCIM BATI CIMENTO |
136,80 |
1,18 |
7.558.312,50 |
10:02 |
| BUCIM BURSA CIMENTO |
8,20 |
3,27 |
14.463.861,50 |
10:02 |
| BURCE BURCELIK |
269,00 |
3,46 |
7.883.201,75 |
10:02 |
| BURVA BURCELIK VANA |
177,80 |
-0,61 |
3.670.366,20 |
10:02 |
| BVSAN BULBULOGLU VINC |
113,40 |
1,52 |
4.974.381,20 |
10:02 |
| BYDNR BAYDONER RESTORANLARI |
29,62 |
0,75 |
466.959,82 |
10:02 |
| CANTE CAN2 TERMIK |
19,36 |
1,20 |
21.936.327,24 |
10:02 |
| CASA CASA EMTIA PETROL |
98,00 |
3,16 |
765.968,00 |
09:55 |
| CATES CATES ELEKTRIK |
57,65 |
2,40 |
5.202.177,35 |
10:02 |
| CCOLA COCA COLA ICECEK |
666,00 |
1,68 |
7.570.123,00 |
10:02 |
| CELHA CELIK HALAT |
35,32 |
-0,06 |
1.757.548,80 |
10:02 |
| CEMAS CEMAS DOKUM |
3,38 |
1,50 |
2.151.596,19 |
10:02 |
| CEMTS CEMTAS |
10,13 |
1,71 |
1.889.906,66 |
10:02 |
| CEOEM CEO EVENT MEDYA |
18,41 |
1,43 |
756.151,95 |
10:02 |
| CIMSA CIMSA |
32,74 |
4,40 |
41.724.675,06 |
10:02 |
| CLEBI CELEBI |
1.793,00 |
1,36 |
9.036.334,00 |
10:02 |
| CMBTN CIMBETON |
4.335,00 |
2,73 |
10.889.807,50 |
10:02 |
| CMENT CIMENTAS |
557,50 |
3,34 |
1.095.487,50 |
09:55 |
| CONSE CONSUS ENERJI |
7,55 |
9,90 |
66.260.974,22 |
10:02 |
| COSMO COSMOS YAT. HOLDING |
133,60 |
0,00 |
256.304,80 |
10:02 |
| CRDFA CREDITWEST FAKTORING |
10,23 |
3,13 |
15.283.717,66 |
10:02 |
| CRFSA CARREFOURSA |
152,60 |
1,06 |
1.867.070,80 |
10:02 |
| CUSAN CUHADAROGLU METAL |
25,80 |
0,47 |
285.651,84 |
10:02 |
| CVKMD CVK MADEN |
440,75 |
1,09 |
8.181.736,75 |
10:02 |
| CWENE CW ENERJI |
312,25 |
2,29 |
28.298.620,75 |
10:02 |
| DAGHL DAGI YATIRIM HOLDING |
20,92 |
-2,88 |
972.765,68 |
10:02 |
| DAGI DAGI GIYIM |
8,62 |
0,82 |
1.342.693,16 |
10:02 |
| DAPGM DAP GAYRIMENKUL |
35,22 |
0,63 |
3.002.634,34 |
10:02 |
| DARDL DARDANEL |
6,80 |
5,43 |
3.186.193,12 |
10:02 |
| DENGE DENGE HOLDING |
2,50 |
0,81 |
2.098.769,68 |
10:02 |
| DERHL DERLUKS YATIRIM HOLDING |
10,10 |
2,64 |
819.345,59 |
10:02 |
| DERIM DERIMOD |
47,60 |
-4,53 |
2.122.700,54 |
10:02 |
| DESA DESA DERI |
30,16 |
1,82 |
1.178.195,08 |
10:02 |
| DESPC DESPEC BILGISAYAR |
51,90 |
0,58 |
2.464.910,70 |
10:02 |
| DEVA DEVA HOLDING |
74,75 |
1,15 |
1.359.530,70 |
10:02 |
| DGATE DATAGATE BILGISAYAR |
45,42 |
-1,94 |
2.393.938,68 |
10:02 |
| DGGYO DOGUS GMYO |
33,58 |
2,38 |
1.171.808,70 |
10:02 |
| DGNMO DOGANLAR MOBILYA |
13,21 |
1,23 |
1.536.820,66 |
10:02 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
14,32 |
0,00 |
297.082,72 |
09:55 |
| DITAS DITAS DOGAN |
21,66 |
2,27 |
679.674,08 |
10:02 |
| DMRGD DMR UNLU MAMULLER |
17,31 |
0,70 |
4.274.535,64 |
10:02 |
| DMSAS DEMISAS DOKUM |
6,67 |
0,60 |
847.576,22 |
10:02 |
| DNISI DINAMIK ISI MAKINA YALITIM |
22,94 |
6,90 |
4.730.931,16 |
10:02 |
| DOAS DOGUS OTOMOTIV |
328,25 |
-0,61 |
114.316.251,25 |
10:02 |
| DOBUR DOGAN BURDA |
167,30 |
-3,29 |
1.246.442,70 |
10:02 |
| DOCO DO-CO |
4.985,00 |
0,30 |
1.885.242,50 |
10:02 |
| DOFER DOFER YAPI MALZEMELERI |
39,78 |
3,00 |
1.492.820,20 |
10:02 |
| DOGUB DOGUSAN |
22,08 |
1,75 |
1.075.927,34 |
10:02 |
| DOHOL DOGAN HOLDING |
13,49 |
0,82 |
34.601.202,78 |
10:02 |
| DOKTA DOKTAS DOKUMCULUK |
36,20 |
1,80 |
585.866,84 |
10:02 |
| DURDO DURAN DOGAN BASIM |
16,28 |
0,49 |
430.936,83 |
10:02 |
| DYOBY DYO BOYA |
44,48 |
1,14 |
1.322.464,00 |
10:02 |
| DZGYO DENIZ GMYO |
5,01 |
1,01 |
330.869,16 |
10:02 |
| EBEBK EBEBEK MAGAZACILIK |
49,52 |
1,14 |
1.823.945,42 |
10:02 |
| ECILC ECZACIBASI ILAC |
49,64 |
0,53 |
9.383.312,70 |
10:02 |
| ECZYT ECZACIBASI YATIRIM |
230,80 |
0,96 |
4.971.772,50 |
10:02 |
| EDATA E-DATA TEKNOLOJI |
22,04 |
1,66 |
2.188.962,50 |
10:02 |
| EDIP EDIP GAYRIMENKUL |
21,60 |
9,92 |
2.035.908,00 |
10:02 |
| EGEEN EGE ENDUSTRI |
16.970,00 |
1,01 |
29.283.677,50 |
10:02 |
| EGEPO NASMED EGEPOL |
19,87 |
0,91 |
1.024.957,94 |
10:02 |
| EGGUB EGE GUBRE |
45,60 |
1,33 |
2.215.096,46 |
10:02 |
| EGPRO EGE PROFIL |
210,80 |
1,69 |
2.096.944,70 |
10:02 |
| EGSER EGE SERAMIK |
3,71 |
0,82 |
1.735.386,95 |
10:02 |
| EKGYO EMLAK KONUT GMYO |
9,22 |
2,90 |
166.760.429,18 |
10:02 |
| EKIZ EKIZ KIMYA |
80,50 |
6,62 |
700.189,00 |
09:55 |
| EKOS EKOS TEKNOLOJI |
49,34 |
2,66 |
10.824.252,96 |
10:02 |
| EKSUN EKSUN GIDA |
66,40 |
4,40 |
4.350.555,00 |
10:02 |
| ELITE ELITE NATUREL ORGANIK GIDA |
50,00 |
1,42 |
2.549.360,78 |
10:02 |
| EMKEL EMEK ELEKTRIK |
15,46 |
1,64 |
1.282.985,56 |
10:02 |
| EMNIS EMINIS AMBALAJ |
289,75 |
2,75 |
1.050.054,00 |
09:55 |
| ENERY ENERYA ENERJI |
174,00 |
1,52 |
11.839.812,40 |
10:02 |
| ENJSA ENERJISA ENERJI |
64,20 |
1,50 |
19.763.474,95 |
10:02 |
| ENKAI ENKA INSAAT |
36,00 |
1,12 |
40.735.536,60 |
10:02 |
| ENSRI ENSARI DERI |
26,38 |
-2,15 |
7.498.123,32 |
10:02 |
| ENTRA IC ENTERRA YEN. ENERJI |
13,78 |
0,58 |
63.052.505,51 |
10:02 |
| EPLAS EGEPLAST |
6,59 |
0,61 |
889.358,92 |
10:02 |
| ERBOS ERBOSAN |
275,25 |
1,94 |
4.182.249,50 |
10:02 |
| ERCB ERCIYAS CELIK BORU |
157,20 |
2,08 |
9.587.449,80 |
10:02 |
| EREGL EREGLI DEMIR CELIK |
41,74 |
1,26 |
167.212.240,76 |
10:02 |
| ERSU ERSU GIDA |
42,96 |
1,51 |
1.305.184,02 |
10:02 |
| ESCAR ESCAR FILO |
265,00 |
0,47 |
900.052,75 |
10:02 |
| ESCOM ESCORT TEKNOLOJI |
78,20 |
1,16 |
1.659.105,15 |
10:02 |
| ESEN ESENBOGA ELEKTRIK |
20,44 |
2,40 |
7.176.910,44 |
10:02 |
| ETILR ETILER GIDA |
20,22 |
0,70 |
1.177.116,06 |
10:02 |
| ETYAT EURO TREND YAT. ORT. |
15,58 |
-1,08 |
164.889,47 |
10:02 |
| EUHOL EURO YATIRIM HOLDING |
3,16 |
2,27 |
350.610,95 |
10:02 |
| EUKYO EURO KAPITAL YAT. ORT. |
23,88 |
-3,01 |
557.221,66 |
10:02 |
| EUPWR EUROPOWER ENERJI |
154,20 |
1,38 |
12.700.547,20 |
10:02 |
| EUREN EUROPEN ENDUSTRI |
15,30 |
1,66 |
6.892.105,95 |
10:02 |
| EUYO EURO YAT. ORT. |
16,16 |
-1,46 |
981.593,12 |
10:02 |
| EYGYO EYG GMYO |
10,73 |
2,00 |
518.531,28 |
10:02 |
| FADE FADE GIDA |
18,52 |
1,59 |
833.467,68 |
10:02 |
| FENER FENERBAHCE FUTBOL |
91,00 |
0,00 |
17.204.324,00 |
10:02 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
10,33 |
1,08 |
2.945.578,24 |
10:02 |
| FMIZP F-M IZMIT PISTON |
347,00 |
1,31 |
3.371.656,50 |
10:02 |
| FONET FONET BILGI TEKNOLOJILERI |
25,02 |
2,63 |
3.891.710,88 |
09:55 |
| FORMT FORMET METAL VE CAM |
2,77 |
-2,46 |
5.614.700,67 |
10:02 |
| FORTE FORTE BILGI ILETISIM |
72,20 |
1,69 |
1.827.630,70 |
10:02 |
| FRIGO FRIGO PAK GIDA |
8,14 |
1,62 |
1.510.387,27 |
10:02 |
| FROTO FORD OTOSAN |
1.134,00 |
1,25 |
43.306.525,00 |
10:02 |
| FZLGY FUZUL GMYO |
12,26 |
1,49 |
1.114.843,40 |
10:02 |
| GARAN GARANTI BANKASI |
79,05 |
0,44 |
169.407.205,40 |
10:02 |
| GARFA GARANTI FAKTORING |
189,20 |
1,61 |
2.587.165,80 |
10:02 |
| GEDIK GEDIK Y. MEN. DEG. |
14,55 |
0,55 |
260.444,63 |
10:02 |
| GEDZA GEDIZ AMBALAJ |
28,72 |
1,41 |
627.336,90 |
10:02 |
| GENIL GEN ILAC |
59,25 |
1,11 |
4.583.016,85 |
10:02 |
| GENTS GENTAS |
9,51 |
0,00 |
2.719.985,76 |
10:02 |
| GEREL GERSAN ELEKTRIK |
38,08 |
2,81 |
4.366.144,86 |
10:02 |
| GESAN GIRISIM ELEKTRIK SANAYI |
71,90 |
1,27 |
14.107.907,15 |
10:02 |
| GIPTA GIPTA OFIS KIRTASIYE |
47,10 |
1,60 |
5.227.834,04 |
10:02 |
| GLBMD GLOBAL MEN. DEG. |
37,80 |
0,96 |
69.540,36 |
10:02 |
| GLCVY GELECEK VARLIK YONETIMI |
46,74 |
0,34 |
2.356.162,88 |
10:02 |
| GLRYH GULER YAT. HOLDING |
12,27 |
1,66 |
1.248.986,78 |
10:02 |
| GLYHO GLOBAL YAT. HOLDING |
13,97 |
2,95 |
18.406.144,50 |
10:02 |
| GMTAS GIMAT MAGAZACILIK |
8,11 |
0,50 |
254.431,03 |
10:02 |
| GOKNR GOKNUR GIDA |
22,90 |
3,90 |
5.815.274,22 |
10:02 |
| GOLTS GOLTAS CIMENTO |
586,00 |
2,54 |
35.496.276,50 |
10:02 |
| GOODY GOOD-YEAR |
20,64 |
1,67 |
1.480.266,02 |
10:02 |
| GOZDE GOZDE GIRISIM |
23,18 |
1,93 |
1.549.466,22 |
10:02 |
| GRNYO GARANTI YAT. ORT. |
10,17 |
0,49 |
3.016.194,24 |
10:02 |
| GRSEL GUR-SEL TURIZM TASIMACILIK |
94,00 |
0,00 |
6.043.600,65 |
10:02 |
| GRTRK GRAINTURK TARIM |
79,90 |
2,37 |
1.622.289,80 |
10:02 |
| GSDDE GSD DENIZCILIK |
9,96 |
1,12 |
1.115.783,56 |
10:02 |
| GSDHO GSD HOLDING |
4,47 |
1,36 |
3.565.443,00 |
10:02 |
| GSRAY GALATASARAY SPORTIF |
10,02 |
6,14 |
81.755.492,13 |
10:02 |
| GUBRF GUBRE FABRIK. |
156,90 |
1,75 |
37.624.329,80 |
10:02 |
| GWIND GALATA WIND ENERJI |
27,54 |
0,00 |
19.072.495,36 |
10:02 |
| GZNMI GEZINOMI SEYAHAT |
42,68 |
0,42 |
740.628,24 |
10:02 |
| HALKB T. HALK BANKASI |
14,63 |
0,34 |
64.430.880,58 |
10:02 |
| HATEK HATAY TEKSTIL |
14,16 |
0,64 |
870.522,49 |
10:02 |
| HATSN HATSAN GEMI |
65,85 |
1,39 |
6.553.570,75 |
10:02 |
| HDFGS HEDEF GIRISIM |
2,06 |
0,49 |
804.684,10 |
10:02 |
| HEDEF HEDEF HOLDING |
25,04 |
0,32 |
244.078,44 |
10:02 |
| HEKTS HEKTAS |
15,55 |
1,17 |
26.037.554,59 |
10:02 |
| HKTM HIDROPAR HAREKET KONTROL |
21,34 |
5,64 |
4.788.245,14 |
10:02 |
| HLGYO HALK GMYO |
2,88 |
1,41 |
3.945.495,83 |
10:02 |
| HTTBT HITIT BILGISAYAR |
71,65 |
0,99 |
175.588,55 |
10:02 |
| HUBVC HUB GIRISIM |
13,01 |
2,60 |
2.214.829,39 |
10:02 |
| HUNER HUN YENILENEBILIR ENERJI |
7,05 |
2,17 |
5.479.505,42 |
10:02 |
| HURGZ HURRIYET GZT. |
4,77 |
0,42 |
1.163.402,19 |
10:02 |
| ICBCT ICBC TURKEY BANK |
16,66 |
1,22 |
874.042,30 |
10:02 |
| ICUGS ICU GIRISIM |
16,42 |
0,74 |
225.521,47 |
10:02 |
| IDGYO IDEALIST GMYO |
6,59 |
-1,64 |
469.253,09 |
10:02 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
5,71 |
0,88 |
925.526,22 |
10:02 |
| IHAAS IHLAS HABER AJANSI |
13,85 |
0,95 |
187.391,83 |
10:02 |
| IHEVA IHLAS EV ALETLERI |
2,44 |
0,83 |
774.152,52 |
10:02 |
| IHGZT IHLAS GAZETECILIK |
1,42 |
2,16 |
12.470.859,15 |
10:02 |
| IHLAS IHLAS HOLDING |
1,10 |
0,92 |
2.011.682,03 |
10:02 |
| IHLGM IHLAS GAYRIMENKUL |
1,46 |
2,10 |
4.134.443,86 |
10:02 |
| IHYAY IHLAS YAYIN HOLDING |
3,23 |
1,25 |
641.924,62 |
10:02 |
| IMASM IMAS MAKINA |
17,66 |
0,86 |
5.078.894,54 |
10:02 |
| INDES INDEKS BILGISAYAR |
9,09 |
1,00 |
5.673.516,23 |
10:02 |
| INFO INFO YATIRIM |
11,41 |
1,42 |
710.987,66 |
10:02 |
| INGRM INGRAM BILISIM |
636,00 |
1,03 |
3.426.511,00 |
10:02 |
| INTEM INTEMA |
307,00 |
3,02 |
1.306.196,75 |
10:02 |
| INVEO INVEO YATIRIM HOLDING |
44,16 |
1,42 |
1.646.746,54 |
10:02 |
| INVES INVESTCO HOLDING |
332,00 |
-0,60 |
732.472,75 |
10:02 |
| IPEKE IPEK DOGAL ENERJI |
40,00 |
1,78 |
10.957.110,78 |
10:02 |
| ISATR IS BANKASI (A) |
2.086.585,00 |
0,00 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
119,20 |
0,17 |
744.642,40 |
09:55 |
| ISBTR IS BANKASI (B) |
577.440,00 |
10,00 |
2.887.200,00 |
09:55 |
| ISCTR IS BANKASI (C) |
12,97 |
0,86 |
393.078.110,56 |
10:02 |
| ISDMR ISKENDERUN DEMIR CELIK |
35,06 |
1,33 |
4.308.675,60 |
10:02 |
| ISFIN IS FIN.KIR. |
11,56 |
1,49 |
3.188.178,73 |
10:02 |
| ISGSY IS GIRISIM |
32,12 |
2,95 |
3.312.769,98 |
10:02 |
| ISGYO IS GMYO |
15,27 |
1,53 |
5.562.867,18 |
10:02 |
| ISKPL ISIK PLASTIK |
8,87 |
1,26 |
1.387.778,60 |
10:02 |
| ISKUR IS BANKASI (KUR.) |
7.000.000,00 |
0,00 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
33,06 |
1,47 |
11.265.387,94 |
10:02 |
| ISSEN ISBIR SENTETIK DOKUMA |
11,14 |
1,74 |
541.961,03 |
10:02 |
| ISYAT IS YAT. ORT. |
11,17 |
1,64 |
1.105.546,29 |
10:02 |
| IZENR IZDEMIR ENERJI |
27,80 |
-0,57 |
13.062.703,82 |
10:02 |
| IZFAS IZMIR FIRCA |
18,70 |
-1,58 |
6.082.917,95 |
10:02 |
| IZINV IZ YATIRIM HOLDING |
61,70 |
3,70 |
3.823.141,40 |
10:02 |
| IZMDC IZMIR DEMIR CELIK |
7,17 |
2,43 |
7.909.162,41 |
10:02 |
| JANTS JANTSA JANT SANAYI |
332,00 |
1,22 |
32.185.510,25 |
10:02 |
| KAPLM KAPLAMIN |
166,00 |
0,61 |
231.195,10 |
10:02 |
| KAREL KAREL ELEKTRONIK |
15,53 |
0,26 |
3.642.077,72 |
10:02 |
| KARSN KARSAN OTOMOTIV |
12,12 |
9,98 |
230.240.668,93 |
10:02 |
| KARTN KARTONSAN |
136,80 |
2,17 |
3.613.169,70 |
10:02 |
| KARYE KARTAL YEN. ENERJI |
40,50 |
2,07 |
2.007.759,76 |
10:02 |
| KATMR KATMERCILER EKIPMAN |
2,31 |
1,76 |
5.573.834,23 |
10:02 |
| KAYSE KAYSERI SEKER FABRIKASI |
30,16 |
1,89 |
8.824.896,80 |
10:02 |
| KBORU KUZEY BORU |
112,30 |
1,17 |
8.590.576,10 |
10:02 |
| KCAER KOCAER CELIK |
60,80 |
1,59 |
37.739.543,95 |
10:02 |
| KCHOL KOC HOLDING |
221,20 |
0,59 |
155.093.893,80 |
10:02 |
| KENT KENT GIDA |
1.265,00 |
0,00 |
3.464.835,00 |
09:55 |
| KERVN KERVANSARAY YAT. HOLDING |
2,07 |
0,49 |
112.086,36 |
09:55 |
| KERVT KEREVITAS GIDA |
12,86 |
2,72 |
1.487.039,56 |
10:02 |
| KFEIN KAFEIN YAZILIM |
128,80 |
2,55 |
4.606.834,20 |
10:02 |
| KGYO KORAY GMYO |
36,82 |
3,31 |
425.250,44 |
10:02 |
| KIMMR KIM MARKET-ERSAN ALISVERIS |
10,39 |
2,26 |
1.249.918,66 |
10:02 |
| KLGYO KILER GMYO |
5,20 |
1,96 |
1.428.243,06 |
10:02 |
| KLKIM KALEKIM KIMYEVI MADDELER |
27,14 |
-0,22 |
4.535.259,08 |
10:02 |
| KLMSN KLIMASAN KLIMA |
33,18 |
1,04 |
1.362.750,42 |
10:02 |
| KLNMA T. KALKINMA BANK. |
15,64 |
0,26 |
317.366,88 |
09:55 |
| KLRHO KILER HOLDING |
42,38 |
0,90 |
241.772,58 |
10:02 |
| KLSER KALESERAMIK |
61,60 |
2,50 |
5.860.812,65 |
10:02 |
| KLSYN KOLEKSIYON MOBILYA |
6,51 |
1,09 |
1.020.085,67 |
10:02 |
| KMPUR KIMTEKS POLIURETAN |
64,40 |
1,90 |
6.980.744,55 |
10:02 |
| KNFRT KONFRUT GIDA |
11,40 |
4,40 |
2.457.690,91 |
10:02 |
| KONKA KONYA KAGIT |
57,95 |
7,31 |
27.869.086,20 |
10:02 |
| KONTR KONTROLMATIK TEKNOLOJI |
236,60 |
1,33 |
36.269.523,80 |
10:02 |
| KONYA KONYA CIMENTO |
12.147,50 |
2,51 |
36.073.852,50 |
10:02 |
| KOPOL KOZA POLYESTER |
48,02 |
1,44 |
2.286.811,28 |
10:02 |
| KORDS KORDSA TEKNIK TEKSTIL |
96,55 |
0,57 |
3.965.542,40 |
10:02 |
| KOZAA KOZA MADENCILIK |
50,05 |
1,44 |
13.913.847,76 |
10:02 |
| KOZAL KOZA ALTIN |
23,86 |
1,36 |
112.747.671,76 |
10:02 |
| KRDMA KARDEMIR (A) |
19,74 |
1,54 |
2.205.240,48 |
10:02 |
| KRDMB KARDEMIR (B) |
18,51 |
1,26 |
1.592.894,20 |
10:02 |
| KRDMD KARDEMIR (D) |
24,90 |
2,05 |
139.182.138,18 |
10:02 |
| KRGYO KORFEZ GMYO |
25,22 |
1,20 |
381.049,80 |
10:02 |
| KRONT KRON TEKNOLOJI |
25,24 |
1,86 |
1.115.977,88 |
10:02 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ |
8,85 |
1,14 |
777.200,38 |
10:02 |
| KRSTL KRISTAL KOLA |
8,80 |
0,69 |
2.184.931,46 |
10:02 |
| KRTEK KARSU TEKSTIL |
38,28 |
2,41 |
618.933,80 |
10:02 |
| KRVGD KERVAN GIDA |
29,10 |
0,97 |
915.447,60 |
10:02 |
| KSTUR KUSTUR KUSADASI TURIZM |
8.552,50 |
-6,02 |
1.624.975,00 |
09:55 |
| KTLEV KATILIMEVIM TAS. FIN. |
145,10 |
0,76 |
2.250.684,70 |
10:02 |
| KTSKR KUTAHYA SEKER FABRIKASI |
73,35 |
1,88 |
898.496,00 |
10:02 |
| KUTPO KUTAHYA PORSELEN |
116,00 |
-0,77 |
11.146.757,70 |
10:02 |
| KUVVA KUVVA GIDA |
43,50 |
-1,14 |
317.115,00 |
09:55 |
| KUYAS KUYAS YATIRIM |
49,62 |
-0,52 |
2.525.040,10 |
10:02 |
| KZBGY KIZILBUK GYO |
21,78 |
0,83 |
811.105,10 |
10:02 |
| KZGYO KUZUGRUP GMYO |
24,64 |
2,92 |
2.996.089,68 |
10:02 |
| LIDER LDR TURIZM |
69,50 |
0,65 |
3.108.189,85 |
10:02 |
| LIDFA LIDER FAKTORING |
8,59 |
1,18 |
1.008.219,11 |
10:02 |
| LINK LINK BILGISAYAR |
472,00 |
2,05 |
3.170.873,25 |
10:02 |
| LKMNH LOKMAN HEKIM SAGLIK |
82,65 |
0,79 |
1.707.516,65 |
10:02 |
| LMKDC LIMAK DOGU ANADOLU |
27,38 |
3,40 |
21.255.510,52 |
10:02 |
| LOGO LOGO YAZILIM |
85,85 |
1,36 |
2.568.581,65 |
10:02 |
| LRSHO LORAS HOLDING |
3,08 |
1,65 |
1.647.489,14 |
10:02 |
| LUKSK LUKS KADIFE |
118,80 |
2,06 |
331.607,90 |
10:02 |
| MAALT MARMARIS ALTINYUNUS |
1.274,00 |
1,59 |
3.713.091,00 |
10:02 |
| MACKO MACKOLIK INTERNET HIZMETLERI |
87,00 |
2,78 |
2.619.480,45 |
10:02 |
| MAGEN MARGUN ENERJI |
21,52 |
9,91 |
70.871.895,60 |
10:02 |
| MAKIM MAKIM MAKINE |
26,96 |
2,98 |
1.095.500,84 |
10:02 |
| MAKTK MAKINA TAKIM |
7,20 |
1,27 |
1.118.338,72 |
10:02 |
| MANAS MANAS ENERJI YONETIMI |
10,26 |
0,98 |
1.305.067,37 |
10:02 |
| MARBL TUREKS TURUNC MADENCILIK |
18,37 |
1,77 |
2.442.658,58 |
10:02 |
| MARKA MARKA YATIRIM HOLDING |
102,50 |
-1,06 |
810.909,00 |
10:02 |
| MARTI MARTI OTEL |
4,12 |
1,48 |
1.699.601,35 |
10:02 |
| MAVI MAVI GIYIM |
81,30 |
0,99 |
16.625.079,45 |
10:02 |
| MEDTR MEDITERA TIBBI MALZEME |
33,52 |
0,12 |
635.562,02 |
10:02 |
| MEGAP MEGA POLIETILEN |
4,90 |
1,24 |
1.156.848,44 |
10:02 |
| MEGMT MEGA METAL |
45,98 |
3,84 |
25.446.274,16 |
10:02 |
| MEKAG MEKA BETON |
63,25 |
3,60 |
4.037.591,80 |
10:02 |
| MEPET METRO PETROL VE TESISLERI |
13,00 |
0,00 |
407.565,26 |
10:02 |
| MERCN MERCAN KIMYA |
13,31 |
1,68 |
1.349.320,72 |
10:02 |
| MERIT MERIT TURIZM |
118,70 |
1,98 |
1.316.078,10 |
10:02 |
| MERKO MERKO GIDA |
14,75 |
0,00 |
954.159,60 |
10:02 |
| METRO METRO HOLDING |
2,62 |
0,77 |
879.256,10 |
10:02 |
| METUR METEMTUR YATIRIM |
13,57 |
4,55 |
7.325.929,37 |
10:02 |
| MGROS MIGROS TICARET |
430,25 |
1,47 |
39.088.179,50 |
10:02 |
| MHRGY MHR GMYO |
5,09 |
0,99 |
847.053,37 |
10:02 |
| MIATK MIA TEKNOLOJI |
63,20 |
2,43 |
47.791.753,00 |
10:02 |
| MIPAZ MILPA |
88,75 |
4,17 |
6.906.212,10 |
10:02 |
| MMCAS MMC SAN. VE TIC. YAT. |
12,00 |
-4,15 |
348.492,00 |
09:55 |
| MNDRS MENDERES TEKSTIL |
12,71 |
1,27 |
1.160.592,12 |
10:02 |
| MNDTR MONDI TURKEY |
6,85 |
2,24 |
1.005.542,99 |
10:02 |
| MOBTL MOBILTEL ILETISIM |
7,36 |
6,98 |
36.205.173,04 |
10:02 |
| MOGAN MOGAN ENERJI |
16,74 |
1,21 |
17.399.516,40 |
10:02 |
| MPARK MLP SAGLIK |
217,70 |
0,65 |
2.818.926,70 |
10:02 |
| MRGYO MARTI GMYO |
5,03 |
2,65 |
6.235.662,40 |
10:02 |
| MRSHL MARSHALL |
2.140,00 |
1,61 |
1.766.917,00 |
10:02 |
| MSGYO MISTRAL GMYO |
14,01 |
0,07 |
365.333,39 |
10:02 |
| MTRKS MATRIKS BILGI DAGITIM |
63,55 |
2,50 |
1.658.855,70 |
10:02 |
| MTRYO METRO YAT. ORT. |
8,25 |
-0,72 |
90.900,45 |
10:02 |
| MZHLD MAZHAR ZORLU HOLDING |
8,68 |
1,76 |
1.281.488,49 |
10:02 |
| NATEN NATUREL ENERJI |
50,80 |
2,83 |
4.830.126,87 |
10:02 |
| NETAS NETAS TELEKOM. |
93,20 |
2,42 |
7.256.707,45 |
10:02 |
| NIBAS NIGBAS NIGDE BETON |
21,80 |
2,16 |
851.239,56 |
10:02 |
| NTGAZ NATURELGAZ |
18,48 |
1,32 |
1.709.665,06 |
10:02 |
| NTHOL NET HOLDING |
26,18 |
0,46 |
2.686.996,12 |
10:02 |
| NUGYO NUROL GMYO |
7,54 |
0,94 |
1.052.440,05 |
10:02 |
| NUHCM NUH CIMENTO |
298,75 |
3,73 |
10.930.780,50 |
10:02 |
| OBAMS OBA MAKARNACILIK |
44,60 |
0,95 |
21.893.278,64 |
10:02 |
| OBASE OBASE BILGISAYAR |
53,60 |
2,78 |
1.094.910,60 |
10:02 |
| ODAS ODAS ELEKTRIK |
9,33 |
1,97 |
36.160.142,76 |
10:02 |
| ODINE ODINE TEKNOLOJI |
82,15 |
3,20 |
42.577.993,85 |
10:02 |
| OFSYM OFIS YEM GIDA |
47,38 |
1,41 |
1.328.101,12 |
10:02 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
171,20 |
1,90 |
3.080.240,60 |
10:02 |
| ORCAY ORCAY ORTAKOY CAY SANAYI |
12,23 |
0,91 |
771.013,94 |
10:02 |
| ORGE ORGE ENERJI ELEKTRIK |
71,20 |
0,85 |
2.001.453,60 |
10:02 |
| ORMA ORMA ORMAN MAHSULLERI |
255,00 |
8,51 |
479.910,00 |
09:55 |
| OSMEN OSMANLI MENKUL |
207,00 |
2,02 |
652.803,50 |
10:02 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
6,03 |
1,52 |
445.235,31 |
10:02 |
| OTKAR OTOKAR |
501,00 |
0,35 |
7.857.298,00 |
10:02 |
| OTTO OTTO HOLDING |
341,00 |
0,00 |
572.198,00 |
09:55 |
| OYAKC OYAK CIMENTO |
58,95 |
3,15 |
51.344.543,70 |
10:02 |
| OYAYO OYAK YAT. ORT. |
43,00 |
0,00 |
950.429,00 |
09:55 |
| OYLUM OYLUM SINAI YATIRIMLAR |
11,06 |
1,94 |
378.837,39 |
10:02 |
| OYYAT OYAK YATIRIM MENKUL |
44,30 |
0,77 |
843.669,06 |
10:02 |
| OZGYO OZDERICI GMYO |
5,66 |
1,43 |
668.199,86 |
10:02 |
| OZKGY OZAK GMYO |
8,44 |
2,06 |
2.537.735,12 |
10:02 |
| OZRDN OZERDEN AMBALAJ |
59,55 |
0,68 |
1.019.777,70 |
10:02 |
| OZSUB OZSU BALIK |
35,80 |
7,90 |
8.799.310,88 |
10:02 |
| PAGYO PANORA GMYO |
38,20 |
1,17 |
52.693,20 |
10:02 |
| PAMEL PAMEL ELEKTRIK |
137,80 |
1,55 |
1.144.131,00 |
10:02 |
| PAPIL PAPILON SAVUNMA |
160,00 |
1,33 |
5.092.349,60 |
10:02 |
| PARSN PARSAN |
114,80 |
1,15 |
2.987.312,30 |
10:02 |
| PASEU PASIFIK EURASIA LOJISTIK |
62,65 |
3,64 |
5.472.623,20 |
10:02 |
| PATEK PASIFIK TEKNOLOJI |
109,90 |
1,76 |
13.300.253,20 |
10:02 |
| PCILT PC ILETISIM MEDYA |
13,78 |
1,47 |
1.017.378,05 |
10:02 |
| PEGYO PERA GMYO |
21,60 |
-0,37 |
1.138.420,66 |
10:02 |
| PEKGY PEKER GMYO |
7,96 |
1,14 |
10.435.428,07 |
10:02 |
| PENGD PENGUEN GIDA |
8,48 |
1,92 |
5.752.790,57 |
10:02 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
18,35 |
0,88 |
4.459.379,63 |
10:02 |
| PETKM PETKIM |
20,32 |
1,40 |
78.612.169,00 |
10:02 |
| PETUN PINAR ET VE UN |
91,55 |
1,78 |
2.322.910,20 |
10:02 |
| PGSUS PEGASUS |
914,50 |
3,33 |
288.956.875,50 |
10:02 |
| PINSU PINAR SU |
23,68 |
-0,17 |
1.059.952,98 |
10:02 |
| PKART PLASTIKKART |
86,45 |
1,53 |
7.683.220,05 |
10:02 |
| PKENT PETROKENT TURIZM |
338,00 |
0,82 |
3.819.191,25 |
10:02 |
| PLTUR PLATFORM TURIZM |
15,88 |
1,28 |
1.861.564,39 |
10:02 |
| PNLSN PANELSAN CATI CEPHE |
88,35 |
1,09 |
570.027,00 |
10:02 |
| PNSUT PINAR SUT |
90,25 |
0,50 |
1.468.960,80 |
10:02 |
| POLHO POLISAN HOLDING |
13,59 |
1,49 |
7.599.037,01 |
10:02 |
| POLTK POLITEKNIK METAL |
21.872,50 |
1,14 |
1.310.235,00 |
10:02 |
| PRDGS PARDUS GIRISIM |
6,75 |
1,50 |
1.530.496,22 |
10:02 |
| PRKAB TURK PRYSMIAN KABLO |
37,26 |
2,36 |
1.803.069,20 |
10:02 |
| PRKME PARK ELEK.MADENCILIK |
26,30 |
2,18 |
3.962.601,10 |
10:02 |
| PRZMA PRIZMA PRESS MATBAACILIK |
53,50 |
0,00 |
391.046,65 |
10:02 |
| PSDTC PERGAMON DIS TICARET |
116,00 |
0,43 |
264.453,30 |
10:02 |
| PSGYO PASIFIK GMYO |
6,79 |
0,74 |
2.204.940,73 |
10:02 |
| QNBFB QNB FINANSBANK |
280,00 |
2,56 |
1.076.320,00 |
09:55 |
| QNBFL QNB FINANS FINANSAL KIRALAMA |
144,70 |
-2,36 |
628.142,70 |
09:55 |
| QUAGR QUA GRANITE HAYAL YAPI |
4,12 |
0,73 |
9.339.655,06 |
10:02 |
| RALYH RAL YATIRIM HOLDING |
159,60 |
-0,25 |
4.696.982,10 |
10:02 |
| RAYSG RAY SIGORTA |
467,00 |
0,00 |
2.226.864,25 |
10:02 |
| REEDR REEDER TEKNOLOJI |
44,30 |
2,50 |
44.113.551,48 |
10:02 |
| RNPOL RAINBOW POLIKARBONAT |
35,90 |
1,58 |
773.415,62 |
10:02 |
| RODRG RODRIGO TEKSTIL |
102,00 |
0,00 |
330.704,70 |
10:02 |
| ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
| RTALB RTA LABORATUVARLARI |
13,17 |
2,25 |
788.305,53 |
10:02 |
| RUBNS RUBENIS TEKSTIL |
32,42 |
0,75 |
1.361.950,40 |
10:02 |
| RYGYO REYSAS GMYO |
32,42 |
1,82 |
5.282.818,36 |
10:02 |
| RYSAS REYSAS LOJISTIK |
41,14 |
1,83 |
1.602.809,50 |
10:02 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
43,22 |
0,23 |
1.573.270,48 |
10:02 |
| SAHOL SABANCI HOLDING |
88,95 |
0,74 |
99.855.922,50 |
10:02 |
| SAMAT SARAY MATBAACILIK |
51,95 |
-0,10 |
1.217.002,35 |
10:02 |
| SANEL SANEL MUHENDISLIK |
29,16 |
0,62 |
107.562,98 |
10:02 |
| SANFM SANIFOAM ENDUSTRI |
71,55 |
0,35 |
716.338,75 |
10:02 |
| SANKO SANKO PAZARLAMA |
23,88 |
1,27 |
234.201,44 |
10:02 |
| SARKY SARKUYSAN |
33,00 |
1,73 |
2.241.936,54 |
10:02 |
| SASA SASA POLYESTER |
40,08 |
1,16 |
88.090.842,54 |
10:02 |
| SAYAS SAY YENILENEBILIR ENERJI |
84,85 |
1,31 |
6.031.046,55 |
10:02 |
| SDTTR SDT UZAY VE SAVUNMA |
338,00 |
0,52 |
13.962.419,75 |
10:02 |
| SEGYO SEKER GMYO |
4,30 |
1,65 |
832.943,61 |
10:02 |
| SEKFK SEKER FIN. KIR. |
17,64 |
0,80 |
172.802,94 |
10:02 |
| SEKUR SEKURO PLASTIK |
12,80 |
1,99 |
1.334.099,68 |
10:02 |
| SELEC SELCUK ECZA DEPOSU |
57,20 |
0,97 |
4.300.266,25 |
10:02 |
| SELGD SELCUK GIDA |
58,30 |
-2,18 |
3.108.277,70 |
10:02 |
| SELVA SELVA GIDA |
15,00 |
3,45 |
4.242.562,99 |
10:02 |
| SEYKM SEYITLER KIMYA |
7,42 |
-0,40 |
2.135.384,98 |
10:02 |
| SILVR SILVERLINE ENDUSTRI |
23,06 |
1,68 |
4.388.589,30 |
10:02 |
| SISE SISE CAM |
47,64 |
0,93 |
78.448.362,84 |
10:02 |
| SKBNK SEKERBANK |
4,77 |
1,49 |
4.939.859,17 |
10:02 |
| SKTAS SOKTAS |
5,42 |
0,74 |
949.026,71 |
10:02 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER |
163,50 |
1,55 |
1.012.076,70 |
10:02 |
| SKYMD SEKER YATIRIM |
11,42 |
0,79 |
3.155.562,37 |
10:02 |
| SMART SMARTIKS YAZILIM |
47,06 |
4,58 |
28.727.331,78 |
10:02 |
| SMRTG SMART GUNES ENERJISI TEK. |
56,80 |
1,97 |
12.419.994,15 |
10:02 |
| SNGYO SINPAS GMYO |
4,42 |
2,08 |
2.205.318,16 |
10:02 |
| SNICA SANICA ISI SANAYI |
45,16 |
5,02 |
30.621.420,70 |
10:02 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM |
34,90 |
4,80 |
272.987,80 |
09:55 |
| SNPAM SONMEZ PAMUKLU |
86,75 |
1,23 |
513.646,75 |
09:55 |
| SODSN SODAS SODYUM SANAYII |
167,00 |
-1,65 |
1.074.979,00 |
09:55 |
| SOKE SOKE DEGIRMENCILIK |
16,85 |
2,12 |
3.053.629,66 |
10:02 |
| SOKM SOK MARKETLER TICARET |
57,55 |
0,52 |
21.337.510,55 |
10:02 |
| SONME SONMEZ FILAMENT |
83,20 |
-1,54 |
384.423,00 |
10:02 |
| SRVGY SERVET GMYO |
314,00 |
0,96 |
1.546.976,25 |
10:02 |
| SUMAS SUMAS SUNI TAHTA |
556,50 |
-9,95 |
2.447.487,00 |
09:55 |
| SUNTK SUN TEKSTIL |
17,50 |
1,04 |
627.035,58 |
10:02 |
| SURGY SUR TATIL EVLERI GMYO |
44,30 |
0,87 |
4.519.491,80 |
10:02 |
| SUWEN SUWEN TEKSTIL |
21,20 |
1,15 |
1.074.474,12 |
10:02 |
| TABGD TAB GIDA |
138,00 |
0,73 |
7.346.430,40 |
10:02 |
| TARKM TARKIM BITKI KORUMA |
588,00 |
2,26 |
7.060.930,50 |
10:02 |
| TATEN TATLIPINAR ENERJI URETIM |
34,06 |
1,55 |
6.152.451,16 |
10:02 |
| TATGD TAT GIDA |
27,78 |
-0,43 |
5.366.230,28 |
10:02 |
| TAVHL TAV HAVALIMANLARI |
200,30 |
2,35 |
32.246.645,50 |
10:02 |
| TBORG T.TUBORG |
87,50 |
1,74 |
272.737,50 |
09:55 |
| TCELL TURKCELL |
77,10 |
0,72 |
124.577.554,85 |
10:02 |
| TDGYO TREND GMYO |
14,90 |
3,11 |
8.637.514,02 |
10:02 |
| TEKTU TEK-ART TURIZM |
3,50 |
2,34 |
1.764.534,09 |
10:02 |
| TERA TERA YATIRIM MENKUL DEGERLER |
42,16 |
0,86 |
228.902,26 |
10:02 |
| TETMT TETAMAT GIDA |
12.700,00 |
2,83 |
651.412,50 |
10:02 |
| TEZOL EUROPAP TEZOL KAGIT |
22,40 |
1,54 |
3.084.052,08 |
10:02 |
| TGSAS TGS DIS TICARET |
69,10 |
-0,58 |
1.077.685,35 |
10:02 |
| THYAO TURK HAVA YOLLARI |
308,50 |
1,98 |
725.124.669,50 |
10:02 |
| TKFEN TEKFEN HOLDING |
44,80 |
-0,31 |
50.546.121,84 |
10:02 |
| TKNSA TEKNOSA IC VE DIS TICARET |
41,12 |
1,13 |
5.461.415,34 |
10:02 |
| TLMAN TRABZON LIMAN |
143,50 |
1,63 |
3.534.214,60 |
10:02 |
| TMPOL TEMAPOL POLIMER PLASTIK |
107,10 |
1,61 |
1.235.684,20 |
10:02 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
186,80 |
2,64 |
44.227.883,30 |
10:02 |
| TNZTP TAPDI TINAZTEPE |
65,10 |
0,62 |
398.957,85 |
10:02 |
| TOASO TOFAS OTO. FAB. |
265,00 |
0,95 |
64.402.846,25 |
10:02 |
| TRCAS TURCAS PETROL |
28,74 |
0,49 |
988.695,16 |
10:02 |
| TRGYO TORUNLAR GMYO |
47,30 |
-0,13 |
5.762.660,10 |
10:02 |
| TRILC TURK ILAC SERUM |
22,06 |
0,64 |
7.735.691,10 |
10:02 |
| TSGYO TSKB GMYO |
12,46 |
1,05 |
620.474,23 |
10:02 |
| TSKB T.S.K.B. |
9,52 |
0,63 |
9.516.191,96 |
10:02 |
| TSPOR TRABZONSPOR SPORTIF |
1,77 |
1,72 |
16.428.239,62 |
10:02 |
| TTKOM TURK TELEKOM |
38,90 |
-0,66 |
108.938.549,90 |
10:02 |
| TTRAK TURK TRAKTOR |
926,50 |
1,26 |
28.597.470,00 |
10:02 |
| TUCLK TUGCELIK |
11,71 |
1,21 |
572.976,05 |
10:02 |
| TUKAS TUKAS |
8,53 |
1,43 |
14.339.939,83 |
10:02 |
| TUPRS TUPRAS |
192,70 |
1,47 |
299.959.433,30 |
10:02 |
| TUREX TUREKS TURIZM TASIMACILIK |
49,84 |
1,10 |
984.828,02 |
10:02 |
| TURGG TURKER PROJE GAYRIMENKUL |
626,50 |
-0,95 |
1.450.841,50 |
10:02 |
| TURSG TURKIYE SIGORTA |
62,40 |
2,21 |
4.617.999,70 |
10:02 |
| UFUK UFUK YATIRIM |
490,00 |
1,45 |
2.334.810,25 |
10:02 |
| ULAS ULASLAR TURIZM YAT. |
26,80 |
0,45 |
228.062,16 |
10:02 |
| ULKER ULKER BISKUVI |
113,20 |
1,52 |
21.344.852,20 |
10:02 |
| ULUFA ULUSAL FAKTORING |
13,50 |
0,37 |
829.875,66 |
10:02 |
| ULUSE ULUSOY ELEKTRIK |
192,00 |
2,35 |
989.620,80 |
10:02 |
| ULUUN ULUSOY UN SANAYI |
29,18 |
1,89 |
2.402.909,00 |
10:02 |
| UMPAS UMPAS HOLDING |
11,75 |
-1,09 |
132.763,25 |
09:55 |
| UNLU UNLU YATIRIM HOLDING |
15,88 |
0,83 |
759.308,62 |
10:02 |
| USAK USAK SERAMIK |
10,05 |
-0,30 |
1.215.284,08 |
10:02 |
| UZERB UZERTAS BOYA |
681,00 |
9,93 |
6.035.022,00 |
09:55 |
| VAKBN VAKIFLAR BANKASI |
16,57 |
0,61 |
37.528.051,39 |
10:02 |
| VAKFN VAKIF FIN. KIR. |
3,13 |
1,62 |
3.891.530,64 |
10:02 |
| VAKKO VAKKO TEKSTIL |
85,00 |
1,19 |
1.049.607,65 |
10:02 |
| VANGD VANET GIDA |
21,40 |
0,94 |
1.348.741,02 |
10:02 |
| VBTYZ VBT YAZILIM |
34,30 |
2,82 |
4.398.624,34 |
10:02 |
| VERTU VERUSATURK GIRISIM |
47,90 |
2,79 |
4.218.226,82 |
10:02 |
| VERUS VERUSA HOLDING |
286,75 |
1,15 |
685.026,75 |
10:02 |
| VESBE VESTEL BEYAZ ESYA |
22,16 |
1,19 |
7.556.168,42 |
10:02 |
| VESTL VESTEL |
87,85 |
0,75 |
28.290.610,35 |
10:02 |
| VKFYO VAKIF YAT. ORT. |
22,26 |
1,55 |
811.893,04 |
10:02 |
| VKGYO VAKIF GMYO |
1,94 |
1,57 |
3.703.963,52 |
10:02 |
| VKING VIKING KAGIT |
43,16 |
1,22 |
1.084.860,62 |
10:02 |
| VRGYO VERA KONSEPT GMYO |
35,00 |
0,06 |
3.764.215,04 |
10:02 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
406,00 |
2,01 |
4.364.480,25 |
10:02 |
| YATAS YATAS |
30,96 |
4,81 |
14.811.533,00 |
10:02 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
22,10 |
-0,81 |
3.476.087,48 |
10:02 |
| YBTAS YIBITAS INSAAT MALZEME |
181.027,50 |
0,07 |
181.027,50 |
09:55 |
| YEOTK YEO TEKNOLOJI ENERJI |
209,90 |
2,49 |
22.599.258,80 |
10:02 |
| YESIL YESIL YATIRIM HOLDING |
4,09 |
3,02 |
2.931.397,28 |
10:02 |
| YGGYO YENI GIMAT GMYO |
43,36 |
0,32 |
456.612,08 |
10:02 |
| YGYO YESIL GMYO |
6,20 |
9,93 |
2.578.363,00 |
10:02 |
| YKBNK YAPI VE KREDI BANK. |
32,08 |
0,12 |
411.512.045,14 |
10:02 |
| YKSLN YUKSELEN CELIK |
22,10 |
3,27 |
1.273.276,18 |
10:02 |
| YONGA YONGA MOBILYA |
77,65 |
0,00 |
189.543,65 |
09:55 |
| YUNSA YUNSA |
75,30 |
1,14 |
5.783.931,85 |
10:02 |
| YYAPI YESIL YAPI |
3,86 |
4,32 |
17.914.943,99 |
10:02 |
| YYLGD YAYLA GIDA |
13,83 |
1,69 |
9.100.519,75 |
10:02 |
| ZEDUR ZEDUR ENERJI |
84,20 |
0,96 |
519.554,35 |
10:02 |
| ZOREN ZORLU ENERJI |
6,05 |
1,34 |
117.117.623,85 |
10:02 |
| ZRGYO ZIRAAT GMYO |
6,83 |
0,74 |
289.156,36 |
10:02 |
Anasayfa
Ekonomi
Borsa
Kripto
Dünya
Son Dakika
Canlı Borsa
Hakkımızda